頁二第張四第
日二廿月六閏年卯丁融夏
WAH KIU YAT PO
報日僑華
日期星
日六十月八年七八九一曆公年六十七國民華中
一週股市行情表(一)
* 除淨 除息 會創新高
SE 最高價
̇代號: 股票名稱
上週收
高
**
Kiti 742 外跌次序 成交股數:
6.95 064 新世界酒店
6.66
6.60
6.15
6.20
=0,45- -38
1,682,400
-OLKAN : 10,890,756,700 (10/08/87 - 14/08/87)
14.225 | 223 百樂酒店會
4.05
4.725
4.00
4575
+0.526 +37
782,000
3.70 078 宽景酒店會
3.55
3.70
3.475
3.575
+0.025 +149
4,725 235 DE
4.35
4.40
4.25
4.30
-0.05110
5,642,311 $7,000
10,739,820
3,466,600- 1.30 20.085,111 378.825
P/E R/S
1.77 15.38 27.85
J
3.65
2.62
1.02 20.22
3.03
1.22 18.29
6.28
最高四
代號股票名稱上日收市
JAME
最低
收拾
有畿升跌次序
成交股數
成交金韆
R/S
P/E
#
公用事業
27.60
002 中能電力會
27.00
27.60
26.70
26.90
-0.10 -132
銀行.財務投資
22.90
【 028 中華巴士會
22.20
22.90
21.40
22.10
-0.10 -131
11.9D | 021. 聯合企業會
T1.20
11.90
11.20
11.90
+0.70
+75
9.20
103 亞洲保險:
9.00
9.00
8.90
8.90
-0.10
-112
38.75| D23 樂亞銀行會
37.00
38.75
36.25
37.00
-
252,951 47,552 3,488,470
2,911,235
3.39
8.06
6.97
12.70
032 香港隧道
11.90
12.00
11.80
11.90
www
428,502
2.53
8.97
6.18
21.70
003 中原煤氣量
21.30
21.70
20.40
20.90
-0.40
-101
131,036,642
10.53
27.16
1.81
16.50 006 港度橥際
9.55
9.80
9.40
9.55
17.00 「371級錄國際
3.30
3.375
3.20
3.20
~0.10
-78
1,640,035
5,422,047
0.01
11.32
0.94
15.40
「008 香港電話
13.90
14.00
13.60
13.80
-0.10
121
.6.20
| 123′甚宏國際
5.75
5.75
5.35
5.45
0.30 -65
22,464,458
124.410,945
155
22.71
3.12
11.50
| 062 九龍巴士
11.10
11.30
11.00
11.10
-
2.075 292 Chasia
1.86
1.85
1.48
1.54
-0.32
16.40 110 中國東方
15.30
16.40
15.00
15.00
1.66 121 4200181
1.30
1.28
1.28
1.28
0.10 -0.02
--5
-122 105
1,852,000
2.600,820
0,44
6.85
050油頽地小賴韋
6.40
6.85
6.40
0.70
+0.30
+90
5,450,425 148,514,027 742.762 16,576.091 $59,000 6,663,700 2.637.338 58.157,244 21.624,611 9,429,449
755,137 8,430,005 2,622,548 17,483,560
7.68 17.52
2.57
6.29 21.37
3,30
3.39
8.05
10.71
5.95 40,38
1.23
209,386,457
2.72
11.79
5.03
130,055,710 3.93
31.31
1.26
3.16 1.91
18.97
4.32
20.63
2.54
4.70
106 Crusadert
4.575
4.70
4.025
4.20
-0,375 -26
1.83
053 道甲業團會
1.62
1.63
1.60
1.65
+0.03 +129
1.23
| 129_RMIDA ↑
0.96
1.23
0.96
1.20
+0.25
+9
7,400 10,000 13,376,020 13,802,000 919,000
115,460
4.27
40.31
12,800
4.05
214-FP Spec✰
3.775
4.05
3.60
4.075
+0.30
+62
375,018
7.59
「 043 工商銀行會
1.35
1.59
1.39
1.53
+0.18
+35
50.00
|011 憕生銀行
47.25
49.00
46.26
48.75
+1.50
+111
10.50
| 095 匯豐銀行卡
10.40
10.50
10.00
10.20
020
-99
4.933,096 2,608,991 124,145,570 46,450,013 | 479,049,132
56.39 58.618,911-
1.20 28.09 23,591,340 0.47 29.84 1.063,640 0.34 4.34
1.16 25.00 1,441,192 7,459.578 0.44
0.36
--
B
百貨.傳播.零售
2.73
3.875 | 036 亞洲鏞裡會
3.75
3.875
3.20
3.40
0.35
12.50
6.833|378 城市資源
5.55
5.65
5.05
5.00
-0.55
0.49
5.55
353 牛奶國際
5.40
6.50
5.35
5.35
-
7.45
113 @### ↑
6.40
7.45
0.40
7.20
13.88
25.52
2.11
17.70
|009 50401
16.60
17.70
16.50
17.50
2.90
14.88
3.40
35.00
168 怡腾太平洋
17.50
17.90
16.40
18.40
.1.1.50
145 香港建屋貸款
11.00
11.00
11.00
11.00
7,694
84,248
3.13
8.05
9.55
2.30
343 王奶機構會
1.88
2.30
1.92
2.30
0.65
148 遠聚財務
0.55
0.64
0.57
0.64
+0.09 +28
104,000
61,080
0.18
6.84
6.25
32.00 060 FRAT
30.00
32.00
30.50
32.00
0.30
165 國跟亞洲奮
0.255
0.30
0.26
0.27
+0.015 +79
3.25
103᛬高至銀行
2.60
2.725
2.50
2.60
-
1.47
| 197:備太保险
1.42
1.42
1.42
1.42
-
1.87
| 376 萬膠證券拜會
1.49
1.87
1.47
1.74
+0.25
+25
354,086.191 157,491 2,000 16.218,000
99,183,541
0.08
385.71
-
3.15
_192 連卡佛紙}
3.025
3.075
3.025
3.125
20 -19
-0.05 -116 +0.80 +40 +0.90 +83 -1.10 -43 +0.42 +18 +2.00 +73 +0.10 +109
19.206.000 2,649,680
13.281.632 17,690,000 4,654,000 302.967 70,508,480 555,134
67,466,400 0.97 38.98 14,491,786 1.42 71,649,434
039
-
1.52
22.38
0.47
125.085,500 2.05
14.31
2.50
79,826,100 4.98
23.37
2.74
5,131,792 145,826,349
4.87
114.05
1.83
0.65
18.00
3.75
17,332,077
9.11
10.23
3.44
184.960
595,830 0.89
15.85
3.52+
422,033
0.74
292.13
www
11.80
057 立
B+
10.10
11.80
10.20
11.50
+1.40
2,840 27,455,160
0.40
-
5.35
080 邵氏公司會
5.10
5.35
4.95
5.05
-0.05
0.50
9.83
5.46
4.90
241 WADK
4.675
4.70
4.65
4.70
+33 -115 +0.025+155
2.00
174.百利大國際
1.86
1.80
1.75
1.75
-0.11
~ 46
3.688,001
6,846,769 0.50
3.52
42.00
卡 244 先施公司司
39.75
39.50
39.00
39.00
0.65
| 222 泛印集團
0.38
0.58
0.38
0.58
+0.20
8,884,000
4,448,320
0.17
3.55
233 21
3.325
3.425
3.075
3.125
-0.20
0:70
| 226_RUM.
0.52
0.60
0.52
0.80
+0.08
+29
1.40227 大衆國際會
1.33
1.40
4.91
1.40
+0.07
+86
5.40086 新鴻基督
4.90
5.40
4.90
5.20:
40,30
+77
1:22
250 永健財糕
0.76
1.02
0.74
0.86
+0.10
+36
52,000 68,815 35,740,930 2,630,000
28,840
0.17
15.71
-
1.53
417 4
1.52
1.53
1.39
1.42 -0.10
92,550 164,901,406
040 22.80
3.57
5.15
289 和安公司會
4.65
5.15
4.65
4.70
-0.75 -100
-44
**39 +0.05 +135
675,795 8,129,000.
256,000 21,500 6.619,000
7,501,785
327
6.63
10.434
41,686,200
1.44
21.78
-2.38
1,201,900
1.34
16.67
· 6.38 *
642,250
11:10 48.99
3.85
21,808,940
0.89 15.45
6.19
10,445,000
15,427,640 0.40
7.98
7:49
8,203,000
39,855,938 1.34 21.58
2.13
1.48
24.13
2:50
1.80
187.韬蕺國貨一千套
1.75
1.80
1.80
1.82
+0.07 +101
8.000
14,050
2,413,780
0.24
7.54
3.49
2.00
188 裕華國貨二千
1.93
1.85
-0.08
0.52
0.53
137.04
2.15
0.85
(261猋地財務
0,70
0.70
0.20
51.47
2.50
266 德利投資
1.78
1.80
1.77
1.78
2.675 349 龙聯銀行會
2.30
2.675
2.325
15.20 · 274 ★ŒU
18.40
53.00 1096 永隆銀行會
47.00
53.00
46.50
19.10 53.00)
2.575 +0.275 +41
+0.70 +6.00
36,000 6,120,882
+39
201,458
0.51 64,380
0.73 15.623,983
5.44 15.09 9.694,014
建築.地產
15.01
3.34
063 Agifel
暫停實奭:
3.10 | 373 聯合海外會
2.70
3.10
2.75
2.80
+0.10 1+102
34,053,800 99,581,180
0.80
47.78
0.71.
6.20
| 056 聯合地深會
5.95
6.20
5.80
5.90
---0.05 -120
14,663,565
87,027,929
1.68
$8.84
0.34
| 022 + # #
暫停買賣
綜合企業
1.95
1.104 冠亞商業營
1.20
1.35
1.22
3.50
271 亞洲國際
2.075
2.325
2.075
2:45
| 024 寶處國際會
2.30
2.45
2.275
-1,85
025 RET
1:66
1.86
1.66
1.80
4.20
1116.0 * 4.
4.00
4.05
3.80
3.85
0.79
367 莊士機構會
0.89
0.79
0.89
0.74
123 0.03119 2.15 +0.075 +105 2278. | |--+0,025. —113 7074 +60 ➡66 -0.15 +0.05 +68
8.00
118 第一太华官美任
7.30
7.30
7.30
7.30
8.70
038 第一太平實收能
8.50
8.50
6.30
9.45
3.00
133 第一太平國際
2.90
2.95
2.65
2.825
0.05 0.075 | -87
125
36.136,000 26,054,750 2,954,000 51,714,000 1,031,666 34,288,095 107,000 1,475,256 3.202,749
0.35 40,370,780 57,761,800 0.61
6,965,100 91,105,480
7.88
7.32
154.68
2793 | 268 深潭國際 0.69 108 建地國際 2.925 206 ****
2.425
2.475
2.275
2.35
-0.07577
38,185,000
89,682,400
0.67
0.91
0.39
0.60
0.39
0.57
+0.18 +2
2,564.000
1.374,740 0.16
2.775
2.825
2.70
2.80
+0.025 +140
6,678,000
18,417,550 0.80 30:57
0.63
D.65
9.40
5.45
2.475 | 355 世纪城市
2.35
2.45
2.20
2.225
-0.125 ~54
0.51
12.35
5.56
14,00
|001 BLWM
13.30
13.50
12.80
13.00
-0.20
-94
11,388,576 43,232,500
4,085,514
1.10
9.56
4.48
1.04
112 岦戦詈蜒
1.20
*
1.28
+0.08
25,726,639.
0.21
7.00
423. 藉人豐樂優先股會
5.90
7.00
6.20
6.95
+1.05 +22
1,250,000
781,100
2.08
-
2.00
130中游爽樂
1.72
1.88
1.75
1.77
+0.05 +115
19.98 0.36 12.60 8,277,050 1.98 55,108,000 99,662,020 0,50
28,563,081, 0.63 569,236,950 3.70
22.03
1.95
1.15
4.67
12.421.021
8,965,234
2.41
16.64
2,13
2.056 | 127.華人置業
1.65
1.95
1.67
1.90
+0.24
+32
69,621,500
125,595,440
0.54
1.32
3.08A 5.13
0.80
20.12
138 Gull Arab
6.10320 S-T 6.25.125.四海华莲三千
4.35
4.40
4.40
4.629
+0275
+74
4,000
$17,600 1.32
4.40
4.95
4.40
4.75
+0.35 +61
321,250
2.65
264-2.40 4
0.86
0.93
0.62
093
1.25
.057. 和黃優先腱
1,10
1.30
1.07
1:09
1480
013 和記黃埔
14.40
14.50
13.60
13.90
-0.50
*1.85:
175.李正國際
1.78
1.78
1.73
173
-0.05
+57 +0.07
0.01 -137 71 82
21.50 | 015: 怡和控股
20.70
21.40
20.40
20.60
0.10
-130
495.000 958,650 20,842,994
106/267 £49. 60.616 6.403.623 133,746,458 6.87
429.850
0.26
PER Devt.24 125 16 2158:
0.85
0.88
0.85
0.89
+0.04 +89
20,000
1,507,950 17.260
1.35
2.11
46.32
0.25 30.07
-
1,046,287
031
-
13044
2.45
2.10
-
2.10
0.50
78.07
292,728,868 3 3.96
23.40
87
3.80%
128 M
3.35
3.35
2.925
96.65
5.78
1,60
035 運業發展資
$1.36
1.60
1.35
3.075 -0275 -25 1.41 +0.05 +-103
24.66
1:39
·132 第一强粉:
13.60
208. 怡和策略
$3.30
13.20
12.40
12.40
0,70
53
805743101710,709,023 / 3.53
085
:6.10
135 富炫企業會
$,00%
10
5.40
5.60 -0.20 -72
12.80
209·怡策優先發
12.20
12.20
11:90
$1.90
-0.30
-89
*$239,800 3.39
4.20
3.25
124 Glynn!!
260
2.35
2.40
-0.15
7.85
D69. 利豐會
6.70
7.65
6.70
-7.20
+0.50
+68
1.026000
37,394,600
2.05
9.50
6.25
178
140 金山地產生
165
178
1,45
1.50
+005
-47 +110
2,607,000 8,158,700 132,378,667 192.346,785
WAKE 1,974,000 11,453,875 1.238.000 2,970,300 9,192,000 15,573,040
0.88
11.82
4.65
0.40 19.16
1.08
་་.
1.59
9:29
3.67
0.68
48.10
0.83
0.46
3.95:
194瘢鹬繩
3.85
3.875
3.70
3.75
-0.10
86
€2,094.850
7,968,179
.1.07
22.94
2.87
361・串藏
1.15
070 糖解發展
曾体賓廳
3.175142 国君優先股
3.175
2.90
2.90
-0.25 -28
205: Mega Pacit
整体口
÷3.60°
0412
3.475
3.575
3,05
2.90 218 **
2.16
2.15
0.61
16.69
1.86
17.10 010悦際金
16.10
17.10
**15.20
16.90
3.125 -0.35 +0.80
--18 +88
13.60、224 裁生實業、
11.80
11,40
-9.75
9.80
-2109
287,600
3,034,710
2.79
6.70
204
5.80
052
5.25
5.402% 5:80
5.36 +010 +127
$3.00
159 游麻編
12.70
12.80
12.50
12,80
+0.01 +46
200,500
2,530,960 3.64
10.83
5.86
7.60
012 博基地種。
7:35
760 30 7.00
-7.00
·3.20
249 森那美香港會
2.80
3,20
2.90
2.90
7,157,866
22,090,625
0.83
14.25
3.79
5.05
_157 留:行會
4.90
5.05
4.95
-035 60 +0.05 +136
0.63
253 關津投資會,
0.76
10.88
0.78
0.82
26.30
019 太古洋行A
25.10
25.50
24,70
24.80
·4.60.
087 太古洋珠
··4,50
4.55
4.40
1.80 280 3147
0.58-
0:75
0.58
(0.70 +0.12.
6.60
290 永安集團
6.25
6.45
6.20
6.30
.4.65
020薩豐國際士:
4.525
4.65
4.50
[3.75:
100.仁零行會
3.50
3.75
3.525
4,575 3.65
19 +0.05 +144 +0.06 ++133 +97 +0.35
+0,064 Faz 2,284,000 7,503,151 8.332.402 16,845.500 1,296,230
1,905,580
0.23
8,40
007 釁
地
7.75
7.95
770
$7.90
-+0.15 +126
380,242 16,592,954 11,133,075 244,000 15.200,000 77,100 19,556,461
0.33 1,163.221. 0.63 54,032,799 0.89 26.92
4.81 186,111,490
28.31 1,306,300 1.52 ..7.59 110,151,950 1.89
3:383,655 1.49 1163
1:56
2.1.47
2.37
6.17
30.67
2.14
4.04
188,933,230
7.06
21.43
2.08
8.35 | 047 盧地優先腚
7.65
7.857.56
- -7.60
-0.05-123
93,597
153,295,981
715,594
2.25 20.31
3.42
2.10
4.472
37,125,766 1.25
19.01
2:35
149 BERR
暫停頁
-17,624,570
0.20
6.96
| 049 懷業信託A
6.30
6.45
5.25
6:35
+0.05 +145
4,492,928
28,419.163
1.81
10.38
3.75
: 6,213.964
1.79
12.98
0.48
1.36
.153 營業虐
#1.25
1.28
124
1.25
1,071.172
1,346,266 0.36 .10.20
3.81
22,042,374. 4,073,246
100,880,685 14.804.153
1.30
.20.15
2.52
-1.68
147 香港興業
1.60
1.68
1.59
: 1.81
+0.01 +151
1.04
15.45
3.54
1.04
159 河聯投理會
0.01
1.04
0.91
0.96
|: 1:14:
160 AGENT.
1.01.
1.14
1.02
1.09
4:75-054;240TMT-
4.65
4.75
4.20
4325
+0.05 +0.08 +63 -0.825-37′′-
+82
工業製造,
4:625352 合和陈先服骨
4.525
4.625 4 4.10
4.20
-0.325-
27.574.000 1,150,000 20,386,400 29,990,400 ---1,490,500 |
45,451,860
0.46
6.60
6.21
1.121.450
0.27
13.54
6.21
-21,952.444
0.31
6.94
-4.58
470
| 055 新品集團
4.525
4.60
4.10
--64.50.101 C★★ Pa
49.00 – 3:54,50
50,00
12.125 102,實力電子會:
184.9
2:125
1.79
33.84-115:2050","
-0.90
0.94
0.82
092. +002
53.50 +4.50 +54
+93) 192.29-1-0 0%.
+124
391,000
•27,790,924
20. 211,600 |
238.40.031 FORR
0,99
1.00
0.97
0.98
10.0134.
7.75 122 繩魚懷青、
* 6.738
7.15
8.554
7.10
+0.362 |-+85:
1.13%) 033 MUZET 1.00
0.98
1:13
0,97,
1.02
+0.0440298.
20,226,000 15.23 53.947.030. 0.55 28.07
0.26 189,638 6,729,308 028 6,858,660
2.02 207,842, 1,484,870 87,499,500 · 92,409.965 -0.29
31.60
2.28
24,40
| 164 MZEMÉ
4.20
4.40
4.10
3.98
1:41
014 ̇希號興要
1.36
1.41
1.33
4.125- -0.40 -21 4.10. -0,10 -93 1:34. -0.02 106
3,916,369
3,348,000
60,295,000
3.50
165 WERE
2.30
2.40
2275 2.40 +0.10 +93
ނ
2.80
.171 國際霄鎮
2,76
2.725
1270
14.62
5:16
2.50
|-173 高石
1,99
2.40
205
2.70 -0,05 102 2.20 4-0.21 +45
142,000 164,250
134,463,705,123- $24.64
6,367,400; } (13.204 WS-8 -16,841,988 1.17.
8.32 14,264,800 1.37 51.12 82,437,600 0.38 #20.36 14.10
335,800 0.08 78.18
·444,000 0.77. 11.47.-
4.16
m
4.85
1.30
0.28
3.70
2.80
*191-2
BAT.
2.025
2.60
2.025
2.50 +0.475 +14
-94,702,000 203,941,625 |687,900 || ** 1,556.898
0.63 -15.34
.227
0.71
4.38
5.20
[034:2-*-3T
0.87
51.00
0.90
0.91
+0.04
+91
· 568,947,677.519,379,488
-0.28 11.92
-1.93
5.55
、182、購社企業
5.55
·5,50-
5.50
-0.05
118
Lil 21,000 - 114,600-
· 1,57
14.02
1.62
1,還東羊毛,
1.45
184 激花检置,
1.23
1.20
3.12
1.20
0.03 -91
∙132,000 | -149,900
0.34
5.56
-5.00
16.60093: #M3
17,90
18,30
17.50
17.70
0.20
-11.
1,178,200
21,205.580
155 | 136 適用電子會
1.55
*** 128
75,557,000
107.527.570
5.04 0.41
0.52
185 RÆGETA
0.425
·0.52
$0.42
0.49
+0.065 +31
18,196,323
7.780,765
1024
3.05
134. 2008..
:2.725
2:85
2.65
2.85
$2.70
| 040 金山管業
2.626
2.70
2.45
2.50
-0.125
09-
5,578,000
-14,292,450
0.71
71.43
2.00
5.40
190熊谷組
4.70
4.675
4.675
*#17.80 1044 300 142 1 2017 201740.
17,80
17.20
17.30:
-0.10 -126
391,600 40,774,720. 4.93
21.85
2:37
· 8000.00 || 189 · †
NE 7200.00
7100.00
9.60114) Herald (HK) | | 1740.88 16803146 香港地氈
-1.30
0,88
1.30
+022 +11
3,302.3153,832,229
:0:31:
650,00
15:40
15.70
14.00
15.30.
0.10 124
- 242,600 3,658.500
4.36
11:72
5.88
Ape 3.80
"152 AARDVana nae kan.3.50
3.50
3.40
3.50
30,000
104,350.00
11.42
7.14
2-6.151545THW
·4.925
5.15
4.70
·5:00
+0.375 +59
37.75
172·梅島印染會
31:00
-37.75
$1,00
37.75+6.75 +17.
25 524,015; 12: 2,562,872. 3.42
..21,000' - *5*: 730,000 2:10.75-
6.67.
2.67
6.20
:: 7.68
5.70
-10.70
[179 ARAS ABU
10.30
10.30
10,10
2.60 $180. BU MEN BAWAN KY1304 £41.99 LB Nam
1.85 186: DA, KO TAYAR 99-5.30 375: MM HANSI 25 16.15 €9.90/41ERA
2.375
2:60
2011.08:
1:36
1.66
: 1.85
6.60
35.30 9.90
1,08 1.65 5.00 28.ro:
10.40 +0.10-138 #2:376 $2:45 +0.075 +112 $1.26 +0.18 +26 BEC11763% BSA-0.104 844-78
5.20 :9.40-
1,225,450
(8.478.000
$12,829,900 22.96
15.049,400 0.70%
24208.
1.02
·8221
2.86 M
- 1,398,000
1.723,710 0.36
13:21
5.567
$17,644,000 31,404,140
0.50
17,74
$4.83
-4.525 | 088 利夷發展會 3.70-|-193 #RERET 67.00195 S WAT
195 ** BUSS 198 ★ide r
15.76 | 201, 20
3.90 202 ELA PUN 3.275202SLU
125.60158 XRNKAT. PARTS6 新時代地產
24.378)
525
4.15
4.15
3.10
3.70
3.15.
3.575
+0.125 +32 -0.025 -129 100,00 107 -0.225 -56 +0.475 +80
251,000 5,281,000 06 80 1,395,000 7,864,294
696,150
0.81
25,162,900
1.33
13.30
3.74
13575,500 | 2021.55 ·
14.18
* 5.77-
6,158,000
-1.18
8.79
2.41
26,587.837
1.02
70.24.
1.96
€2.00
67.00
62.00
67.00
+5.00 +60
-31,200
1,996,200 19.08 20.61
4.33
16.00
-6.00
6.00
6.00
15,000
18.000 5.1.71. 18:45
4.93
6,30
5.30
5.15
5.15
-0.15 -81
80,000
416,700 +147
20.92
*4.47
| 3,625.
3.625
3.50
3,55
0:075
--97
2.85
2.90.
2.625
2.75
-0.10
-69
23.60
.25.60
23.20
25.40
+1.90 +59
∙126,000. 10,229,188 *** 159,000
M447,950 1.01
24,10
7.0.85
28,444,930 .0.78
: 4.81
23.64
1,456,000 .7.23
10.60
3.15
「暫停買賣
→
2:40:05 / +138
+0.80 9+63
95,882,000-$472,032,300 14:1.48- Om:2,014,380 218,309,203 ||| .- 2.68.
29.58
1.44
23.39
22.39
7:20 14:90|017新世界發展
| 072 2 15A D
6.75
6,90
-6.35
8.35
-0.40
-14,30
14.50
13.70
13.80 A÷0,50
1-45-
70
6.250.47141,253,392
181
44.41
1.57
12,053,920 169,989,184 43.99
.24.52
2.39
5.90 218 ±WA SA
6.70
5.90
5.50
5.70
12:32,000 | 191182,700 ||||7 1,62
31.10.
4:1.50
21.36 $338. RÆNETAMAAN 21.22.
1,96
6 3.25 +31366 陸氏實際金
1:20 2.876
FR4:0.01 BRE129
3.00-7. **+0.125 +93
183.00 211-MMP AROS 117,00 163.00
116.00
23,20212 MAR 23.00
R1384 213, SR70 qu
21.31:
23.10 V1.368
22.20 1.29
2 3,0251178;永新企業供典歌吧
02.125.075
2.875" $2.95.
2.66265
182 ZA 2.125
SAW 0329 1076 175 GENE M2.30
0.286 0.29.
1.82 0.28.
157.00 22.40 132
1.95 ::: 0.265
*+0.01% +147.
-0.2253-29
25,242,000 2.8753.25
$40.005 +42153,775 22.026,048 954470
0.80=-84
15:04 85,500 1,940,800 | 6.38
7.69 0:38 15,046,000 52-19,955,540
10.95 7.6.06 15/4,184,000|11,815,000 20.75 0.284
+149 | | 62,272,000 81,071,560 NOBS
-75,877,000
./.10.74
4.88
0.89
| 219 鴻年國際
0:435
0.49
0:40
0.48
+0,045. }; +47-.
700 710,000
309,550 20.14
104.35
0.85
12.08
1.00
916.21
4.48
2.10 220 SINNTE 4:00073.5M
2.00-
2.10
2.00
2.05
+0.05 +119
365,900
3/134,795 *0.58
14.87.
3.85
4.00
3.55
3.55
01-0,30 —–30.
*:4,920,515 18,732,416" 2-01.01.
4.29' ||46.76-
-3.275 | 074′′EZERT
3.225
3.275
2.85
2.05
| -0.375 | · -14-
8,506,839
25,603,357.
0.81
1.85)
| 226 102 E DESV ROA
1.89
-1.88
1.74
1,75
-33 0.14
4878,830 181,580,853
0.50
$55.99. *43.51
11.35
2.00
3.02
30.70077 AZTA
9.20
9.201
· 8,20
" 8.25
+0.05
+163
2.63 B22,000 202,400
69 -36
1,74
1,89
8.00
5,40
+0.13 -0.02: 1.780.01;;—128- +26 2.10 +0.90 N=8,00% 22.50: Wet: 3 B3258,000 1,725,000; 19: 2.28
:-34,573,000 : 367,577,870 ::0.56:
7.26.6.15%
10,90 € 232 WIBHM ALTU
.9.30
9.40
9:25
9.35
-+0.05
+154
635,848 9343,935,122
16.603,937 |WW4,548,900
$10,771,960 |2419,392,768
8.85-
076
18.523.36 $35.915440 NA how 8,80%
$4.85% K=0.05% 1127 W BY 678,054 30 6,009,258. ** 2.51% 19.03. '50-1.736 324-0,263 3+21 09-12,001,000,20,169,720419-0.48 14,44 3.76) 2/26,80 ..... / 26.60% 50–0.10:132
13.88 643.725, KM4.0751 8+0075 +10
0,08 0.51 by: 01.69,000 $124,320. 0.80
N 2.20 228 78ND BORAN
1.02
.1:83
1,79
1.83
0.01
+152
$1150,
6:59:
249,500 6,787,500 || 7.68 2447.960 10.123.150.116.49 B
9.37.
-11:30
$14.22 178742.143
P=0.043) R-76 541634,336,000 BAN¥5,710,260, PV0.36 8,17
17.81%
29.202949EURONGDAU $18.50 M 926.20
ES 1840.
14,45
1.00
243; &NEN00028441.80% 1951,84% 2.70% 229: HAWARM F1.80% 12.10 9AM 0.00% 1234 HORRIM S2000 MAN 5,50:
9.202361
71.834081UNLARI 15 BRANDY1:45.
28.95!! MEN BIN 191349
28.303 250 $600 $527,00 27.50 W4.30% 1084 1141591001 541.3.703) 104.4.3021 MVG138% 264/M1Alev 10: 0903196
|VMX15+2 BA+ 0.25 5. +64 21032,000|||1:114,800 0.90
6.08 --10.20% $20.00 3 2−65.4 dire242,000 |*/<2,550,500 | #7"-2,90 %. 11:306272-SA111KWE8 1/10.60
23:19: $10.50% 411.2011 K-0201-1030-837,000 $36.849,500. $46.25% 2731869, ISYAH ZATA KE 1:403–414.20
$24.50 $275 15***NOPLIES #2170 2170 #2170 321,00% 10.70 NP-76% VITAM1,260. | |--:26,975 GA1329419:20 14:132.3. 22:1.39 kallad 112747 14.28:
201402413.6% SWINGER ON AS3% W$1,30- M9,50098EWNE NA7.2019,60 14:43:10
HET 3,1591099 ERDV) 2.70
A 6.35299KU75.05 55.15WS 11 298: RTX (0.925M 1.119
18.28** | **6.07:
#EOKWI, 286 Redh 11.21/93.95
149:7.86 4 1085 DARTANO AN7,40 24.1740
2.59. 20.443,85:3.95 257 £12) Jan. 193.85 259 MORGANA MP4.00 27045E FUJON & BOX08.40)
02.185 9A120% (6+0.01% +134254 19:10,582,000 113,218,880 1980.34.4
17:20 WM 9.00K 86-1330 +46 F 5,957,540 111,601,612. **** 5.41- IN 2.90% 6+0.2011+62216,170,000 £18,048,050 | ***0.83 2.65
24.709 +6:20: #61,032,994 24,199,662 7.03 | BW46257 34226 -643 BKAN 359,800, VINE1,768,060 61.37
1,116 +10% +20 30,000 531,900 0.32 4.6031098 BRÆPOTE NN4.4602529/4.45 44.225 0:4.25′′
07:45.
$2,625 2.70.
B+0.105 4:132- ^:15,926,500 118,809,726 212
28
44:125
3.4.525 43 4:00 15.26. |1= 5,50PG 1884.975) 35.50 090 REBATEAN
5.35 3091107091, 925 ore MKSZ 1.199 BRAKTER KA (12) BEK MOT
VERGINIAMMA 1,177 028 NAKOOLER BAG120 125
25.70 BADA 6.70
0.276
0.246810.25
BMW 5.70 266 FOTO 5,40 $0.38 1092 20.255.
17.00% 129313JX2 X 22237.35 4037.60% 27.35
1810,0187.02.08. $23,000/33024; MSI MST 42,054 66-2.90
1535,000. 0811470,000. ME0;7786 ZCKEN K24.07.30% 3428 029 430 43.35% 0:3.426 307 2.80€+0.00% KARTO #164 2/74,617,800 114311815: 2:20.86;+81114/17 2.83% FRA1274; 19: SYS NASSINA AL0.027A AT NOWY 82002 21 ANNA ANAGR 10.23 - KENO ¥0.40 $269*** 0.236 KM0.25%; AM 0.234 % 0.234 $10,80% 179 #BIKI WA KW. 8:30 $110,808 8200* 0.70% WHM04 424 RAIN 609,500 4,091,691 2.78 65.200 205.15.1.53% 207 132.53) F32,10€ 2074RGEUR 11,609 1610131017461.68640.00 +67 mar 2,000 333220 ML06 18.58 +3.80% $270/22.50 3.0753.20
0907 2107 HALES EVELIN VPW0.09EM 19207 217 JABLAYAH SY720 9.00 3321 DE SANGUERA, BANERD 5Y 5.30% 2374RAL MAKV2301F 190701 124241RUEMTENA 3190.50.
2760船務
CONTENGA 264 WWU*
WATOGEN WATER PROBIN KAZAVI ZARA PAZN RAQ.261) 20-IN DATA. 39.920 4 BY 7.00M WN89044 61704 +138 BAS1,738,000 19,905,000 * 2.53*12,734.27 $10.00% 2346.30% 16.65% VISEU ENOR D20104779 GU1:109,893 15% 1.69 AZAM Yog W75,307.134.255.20% 0:00 X182 BRIX401730 1262,325,420, 1831:48.32 (34.57 USA KA 2.80%S 27.8.70 P. 296.60 * 8.25 13 +152+05:453,929) $41,937,144 52.95 149,2939 $13.84)
3.10
0.86
34.7106
WMX5 16.84 29 1274,43. 23:
30.20 | #63 / MAN 5,954,780) | |#26,058,084)| B901:21 $10,96
42.35) 71-6.375) || +244 ##6,004,832) | 3421,555,299: 10:3.175 *+0:10) 4:127% (4N9,717,956 |#104,308,302 | | (1,62% 0.03 7-84 6296,602,563. 60 72417,482 | 19 0.32- -0.00) 2—35% 1060 $14,000 | KIM 978,100. | +91-9,3311NATA #+0,30% V+81229,175,480 955,455 +1:82 #01:39 - $0.2916
-0.003) --99% 1:11:280,52342,035,168 : 350.07%! Bu
0.002. 11593,431,148, 65 880,005
417.89 YA ANGA
MONA
1010729 || THEN-NA PO ww¥1,429 +0:10 *+-65* | *: 62756,919 389,409,808 (0,40) 8.95 42.32 28.168 9+0,075) +122) Más109,280, 800342/502) 0.90% #22.20X9604,06%k KAY$0.98#1278 LE MENU 1A 0.68% 1% 0.70
|58 0.6633 58-00210 2-801 Bath 100,000: 1304 70,560, 10:19: 976.7440 WAR #452.30 | 0949 392CALE=1849 18K 281760 $12.9041 2831.99 42.075-0.1062411.990.05026,549 617999401590% +29,90 201,04 181378 — OR NA NA 0,944 0.98 $30,387 MO100 +0.06%; 1720) E SAW82,000. 100%WO51 960! BU90.28% 920.20 93510-281 CET 2.857 N 2925% 2.925: baz.90% +0,069 +1308 23:340,725) VAM1,000,560 $0.83 1414.04 % 1351,03% FAR3.202 28341231 ZAR! K52.76, at 126752.70 2.70 APOSTAS DETETA ANKAF 66,000 190.550 1990.7712.45.157.045
$10.104 0043212 SSW 19.55 9.75% 949.409.55
160,854,879) 09:2.72 4219045 2760* 2142.60% 12879k3. £315 382.25 % W/2.60 12:26) 172.500 7240,269 ++239 $1,826,000 97% 3,785,250 1:0.71% 64.65 23.20 27.0.791 288ALK NEWZKY KL07019A 10,77% $0.69 NÁ ÞÁ 0,732+0.02 (#11754 1733,087,000) 4612,226,030: | 1781.0.21.N PETERE AUDIO BRC 4.30M109701 BORS 14105 114:10. IS$13.201
M704 2011EXE ZITUEN 183.6400 21.64% BX-1.80
gman 216,715,837
13.40% 2070:50 AM# 305,0501 10014203,753 | 3.824 21:02231495 2110213 P0.027 −108 | 76/$30,000, 48720 240.45GRA PREK
0.0754-126° $12,871,200) 2382,027,670; 06210139 13.02121.76
+7,00% 260 1LATA MNY BY 3.476- PA3.304% 4,31404 1990.56
B.20% 286NORAANS (1.847, AOL REY TH100% PASTING CLAAS NA NERONE
30. 1920.5284 1871.320 Far W
615,725389 TELT 25 RUNE
5.76
6.40
6.80 6.00
+0.25
€6+
2.68.
0.52 147,700 N 266:326 $273,000.21,673,060 | ENTE
15.654.87.
3:10 0207.00 251 AM ↑ Warne AX43.00255 $
291富利國際
2.70.
3.10
2.75 -3.00
+0.30+43
6.05
7.00
76.00472/6,40
3+0.95.
43.00
43.00
42:50
#238 **÷NISTAN, DA
24.80
065. APAGRIN 2.25 252 MARS 21.95: 203.30 240:50 KW #PAVEL 3.20-4 10019.300 016. REMAS DE 2.45082 SER
2.225
22.275
2.25
· 3,30
2.00 1,68 1.3.20
::.43.00
2.10
-0:125
297298,711 888,485 0.05) +80978,000 8,380,700 0.1.82: 14.02. P0187/20 THE APA, alguta28,010 | A255.262.2-12.24. abcd 162212
112.90
#18.07.
$15.31- 6.08 25.92 13.18 5,50
2.125 3.30
+0.176 | +55
611,058,000 2,284,650 0,60
1,672,800 23,602,640 |10.619)||24,88 *2.82** +0.10+113 102: 62,000 İMRW203,400 | 86 0,94 V 437,04
1.21%
:16.70:
18.90
17.808.00
0,70%
-678,188,552
160.283.962-46.13-
28.09
2:17
2.3254
240
2.175
-0.05
A) 2.975 | 412 順豪地產
2.525
2.70
250:
2.276
96- 20,107,000 12.625 ARAME BA 2001;769,1112
46.493,475 0.8516 £14,37
23.96
4,497,258,0.72
IN 3-5.70
* 246 FJENA GOM K5.55M108378 FOR SANA 3 2005.30 2475840102PMEKAA KUI 5.15
0.48
ما
0.48
Paw 5,45)
4,975
5.00
6.46
4.90
4.975
MY BEAR BATANG 2+030 160. 19.844,000
0.1,76-73
KAREN E. 0.14.
16,244,000
103,062,600 RENTER 247143 4K V1.80*
79,921,850*20.1.42" QUEEN P10.20
07.85
7.35
7.80
33.7750 3.457 BAAIWANI VPS 21 3:24.00.
3.60
-0.25
+0.40 +84. 1240,500 1.847.875 #2.224 MTA ZENU VA 1924
1-401 1000€4,000 || -- //232,500
1.03 21.08 1-5,00
1250.830
26 037 TEK
30%, 1038 **STAR
100) 0514周海
2.70% 63) P
495,86 % 142243271
5m
18:25
29.00%
其他
8,50% m61:50
3,28721
2000; 0.00 $15,10-3 5.64
9.362 £32.77491763
360
10:49.60
WEB150MM 49,50 # 3351:50 32.00.34.0037 33.00.
34.00
275 20:10 4 275
+2003+100S 26,400, BAM1295,300 +2.00 +7690030,100" $20.00 20.00 20.00 A 0.60% K-01AURYN 6,348
26.60 $525.002 F 2500M MX4+0.90% #106%
128:920
DX NANS03253 0.45 20.33 BAL0415" W-F0.09 0 14+57 325,108,500. 1297, 9,957,008 0,12
No comments yet.
Private notes are available after approval.