頁二第張四第
日五十月六閏年卯丁曆夏·
WAH KIU YAT PO報日僑
一週股市行情表(一)
*除淨 ▲除息會創新高
一週成交金額:12,341,537,938
(03/08/87 - 07/08/87)
日期星
日九月八年七八九一曆公年六十七國民華中
代號
股票名稱
上通股市
ME
最低
Wit
跋 升跌次序 成交股數
成交金額
A/G
P/E
息作
過高價
6.65
| 064 STRET
6.35
8.65
6.20
6,65
+0.30 +107
4.842,400
31.043,300
1.88
16.50
3.41
4.15
223 百樂酒店
4:00
4.05
3.90
4.05
+0.05 +163
276,000
1,091.600 115
24.65
2.36
3.575| 078 富豪酒店會
3.20
3.575
3.175
3.55
+0.35 +57
4.725 235 IN Z
430
4 35
4 30
4.35
+0.05 +167
6.171.912 89.000
20,176,441 385,350
1:00 20.08
3.05
1.23
18.50
0.21
S$
PANTON
設票名稱
上日收市
最低
救市
THE 升跌次序
成交股數
成交金關
A/S
P/E
惠子
公用事業
27 40
002
27.00
27 40
26.60
27 00
銀行,財務.投資
22:30
G2G 中華巴士會
21 10
22 30
20 50
22:20
+110
+96
11.60
021 联合企業會
11.50
11.50
11.10
11.20
-0.30
43
9:20
103
亞洲保險
9.00
9.00
9.00
9.00
38.50
023 東亞銀行會
32.25
38.50
31.50
37.00
+4.75
17.00
. 371
銀𨨢國際
3.35
3.425
3.15
3.30
-0.05
$.20
123
嘉宏國際
5.30
5.85
5.35
5,75
+0.45
+38 70 +72
202,421
13:000 5.695,691
2,293,620
3.17
8.34
7.41
1270 032 030
1170
11.90
11 60
11.90
1020+155
117,000
2.55
9.07
6.11
21.40
「003 中華煤氣會
20 30
21 40
20.20
21 30
+100
192,945,734
10.46
27.18
181
16.50
006 EAC)
945
9.90
945
9:55
+0 10
3.087,848
10,218,147
0.93
11.87
0.91
15:40 | 008 #.UTA
12 80
14.00
12 60
13.00
+1 10
55,450.951
315,865,113
1.63
23.96
2.96
1 1 50
1062 九路巴士
11:00
11 40
10 90
11 10
+010
102
+17
+71 +176
9.112.968 1.251,106 €61,000 3,217,254
247,168,724 26,449,300
7 64
17 58
2.56
678
21 47
3.29
7.807.300
337
2.85
10.71
68.691,358
0.02
41 15
1.21
56,702,160
$52.555.410
270
11 79
5 03
12.960.521
172.124 035
393
31.53
125
1,034,437
11,52 278 i
314
1897
2.075
292 Chasia
1.45
1.90
1.41
1.86
+0.41
+6
16.40
110 中國東方
13.20
15.30
13.20
15 10
+1.90
+40
5,855,000
363.625
1.56
121 1210193
1.40
-
1.30
-0.10
-
4.625
106 Crusader
4.00
4.625
4.10
4.575
+0.578
1.74
053 退亨集團
1.50
1.62
1.47
1.62
+0.12
1.19
129 1
0.94
0.95
.080
0.95
3.775 | 214 FP Spec↑
3.175
3.775
3.15
3.775
+41
+76 +0.01 +170 + 0.80
42,976,000
9,602,730 4.805,790
188,866.900
0.53
6 $5
050 由城池小輪叠
6 40
6 55
6 30
640
1,670,870
10,746 121
181
15 70
4 32 266
4.27
40.58
114
AAA
0.37
57.27
1.29
28.42
百貨.傳播、零售
-
1,946,000
2,988,790
0.46
29.29
2.78
6833 | 344 城市墚熊
5.30
560
510
5.55
+ 0 25
+ 108
494,000
467:780
0.27
3.44
15 79
5.55
353年国際音
5 40
5 55
535
5.40
+23
043 工商银行
510,000 暫停買賣
1,665.375
1.07
23.16
0.53
6 40
143 迪生創紀會
600
6 40
600
640
-0 40
+84
2,099,400 11.043.976 13,454.000
11,245,610 59,851,839 83,681,900 161
157
153
22.59
0.46
12 72
281
3 85
036
t
3 20
3.85
310
375
+055
+32
25.354,000
87.548,800
106
43 00
035
50.00
011 恒生銀行
48.00
48.50
46.25
47.25
-0.75 -67
3,170,120
(49,218,104
13.36
24 73
2.17
16 90
009
↑
15 80
16 90
15 00
16 60
1 0 80
+99
10.40
OD5 匯豐銀行會
10.00
10.40
980
10.40
+0.40 +313
11.50
145
香港建座貸款
115.00
11.00
10.90
11.00
57.817.868 13,400
$78,430,499
2.94
15 17
3.34
35.00
168 16,1
15.80
18 10
1460
17.50
+1 70
+60
4.141.000 610,899
67,836,300 9,996,633
4 69
22 17
289
4.95
121 70
171
147,360
311
9.05
9.55
1 89
| 343 ±ÉLA†
178
1.89
179
188
+010
+ 93
0.65
149 KUMB
0.55
0.55
0.16
5.88
7.27
31.25
066 (A)
30 50
30 50
29.50
30 00
0 50
64
27.301,270 190,764
0.265
156 國銀亞洲會
0.222
0.265
0.22
0.255
3.25
183 萬華銀行。
2.575
280
2.55
2.60
+0.033
+37 +0.025 +173
1.47
197 189
1.42
1.43
1.42
142
-
1.70
376 高際設彜
1.45
1.51
1.40
1.49
+0.03
148
774,101,500 $4,934 13,000 5,022,000
(66.561,569
0.07
364.29
3 15
192 +(8)
3 10
310
2975
3 025
-0079
49
538,156
50,306,726 5,726,974 1,530,663
053
14 71
459
8 45
1522
367
0 86
15.35
3.64
140,842 0.74
18,470 7,371,380
292.13
10 30
067
#
10.20
10 20
9.95
10 10
-0 10
-80
234.031
2,348.580
286
5 82
11.88
040
5.20
080 #BAVI
5.10
$20
495
510
0.42
B.42
6.38
4 90
241 KROA
4.80
4 80
4 65
4 675
-0 125
2.00
174 百利大國際
1.80
1.89
1.80
1.85
+0.06
+124
0:66
222-泛印業團
0.385
0.39
0.38
0.38
-0.005
-74
0.70
226
*
0.54
0.54
0.51
0.52
-0.02 -28
3,360,250 650.000 60,000
6,202,014
0.53
374
42.00
244 无譲公司
35.00
40 50
35 50
39 75
250,300
011
3 55
233 88+
340
355
315
3326
-44
+4.75 +48 -0075-56
31,940
0.15
1361
1 53
417 W # A#
145
153
1 45
152
+007 +104
1.38
227 大衆國際
134
1.33
1.31
1.33
-0.01
-B5
4.95
086 新鴻基會
4.25
4.95
4.20
4.90
+0.65
1.22
258
RADIO
0.72
0.76
0.71
0.76
+0.04
+36 +94
0.85
281 MEZ
0.70
0.70
2:50
265 **
1.75
1.78
173
1.78
+0.03 +154
2:525
349 友聯銀行
2.225
2.375
2.175
2.30
+0.07523
43,913 48,002,160 228,000 34,000 22,000 1,864,620
57.872
038
2166
376
4 70
289 永安公司鴦
4 425
4 TO
4 25
4 65
+0325
+48
7,090,000 220,750 $4,000 11,389,600 10,555,000
9.122.200
36,069,750
1 44
21 99
2.35
1,036,725
1 32
16.58
6.42
2,088,375
11 24
49.94
3.17
38,096.945 15,836,180
0.94
16 44
5.77
0 43
B54
700
219,795,510
139
22.74
265
1 50
187彬國焱-
1 58
75
+0 17
168,650
0.21
6.66
3.95
2.00
188
AW
158
2 OG
193
193
+006
+142
150.000
41.402,850
293,040
131
21 35
2,15
0 49
0 55
142 96
207
22.100
0.20
$147
38,560
0.50
4,248.565
0.65
建築.地產
15.20
274 大赛银行
17.50
18.40
+0.90
5.20
47.50
096
銀行↑
45.50
47.50
44.50
47.00
+1 50
+127
241,844
11,004,568
13.29
1331
3.77
0.00
063 Agital
070
090
070
0 80
+0 19
2725373 合海外
2 15
2725
220
270
+055
+9 +10
8,131,550
6,758,334
0 25
41 98
1 12
36,764,700
87,412.058
076
46 06
074
6 05
056 聯合地產會
520
6 05
5:30
5 95
+0.75 +39
28,239,744
022
綜合企業
2 793
268 奔走回
2225
2 55
2275
2 425
+0 20
+69
暫停買酒
96.410.000
153,705,073
168
69 43
034
233,355,675
069
0.88
.1.22
104. RET
1.08
1.22
1.07
1.20
+0.12
+55
3.50
271 亞洲國際
2.075
215
2.05
2.075
2:35
024 WABHAT
2.05
2.35
1.94
2.30
+0.25
+50
1.75
025 #
154
1.69
1.54
1.06
+0.12
+77
4.20
176 周生生會
3.40
4.20
3.425
4.00
+0.60
+28
.0.747 367
±
0.69
0.71
0.66
0.59
**
8.00
第一太平實變優
7.25
7:30
7.25
7.30
+0.05 +192
25,158,000 11,371,750
1,636,000 38,218,000 2,249.915 15,382,295 454,000
28,821,560 23,944,135
0.34
7 69
7 50
0.69
108 12
0 39
0 40
037
039
150,000
57,800
0.11
0.59
149,28
2.80
206 . ↑
2675
2 BO
245
2775
+0.10
+116
489,000
1,304,250
0.78
30 29
0.63
3,515,920
0.65
9.50
5.39
2.475 355 **
2.35
240
2 175
235
62,149,480
0.47
11.39
6.02
14.00
001 KIT
-13 20
1400
13 10
13.30
+0 10 +100
10,024,365 57,954,070
22,526.565
0.66
23 27
1.84
787,524,031
3.76
20.44
1.13
8,492.249
1 13
9.93
4.31
1.04
112
1 12
1.20
+0.08
034
11.81
→
10,479,427
0.20
6.10
423 整人跟媒優先股骨
6 00
6 10
5.90
5.90
-0.10 -63
628,000
3,306,500
2.06
2.00
130 中華终统
170
181
172
172
+0.02 +165
30,453,000
3,781,900 53,637,450 0.49
167
454
317
8.70
03
第一次不實樂會
710
8.7,0
7.10
8.50
+1.40
+21
3.115.103
25.268,767
2.40
16.74
2:12
2.056127 人體顫
1 63
174
1 63
1.66
+0.03 +153
19,260.250
32.223.050 047
115
5.87
3.00
133 第一太平國際會
2.20
3.00
2.225
2.90
+0.70 42
5,191,401
13.506.683
0.82
20.66
6.10
138 Gulf Arab
暫停買賣
120.2002-7
6.25 125 03/2002-
3.90
4 35
400
4.35
+0.45 +54
4.00
4475
4 05
4 40
+0.40 +64
18,500 178,000
78,700
1.23
754,200
1.24
1.95
50 00
265
264
FU
0.88
0.89
0.84
0.86
-0.02
1.25
057-和藏传先股
1,13
1.14
1.10
1.10
-0.01
--54 -82
235,000
201,700 Fe 0.24
24
426 161225
0.85
0.85
4
0.24
28 72
994,882
021 1,108,061
--
13.32
2.45
210
210
210
2 10
17,000
35,700
0.59
78.07
14.80
013-和紀滿滿會
13.90
14.00
13.80
14.40
+0.50 +118
30,581,176
439,243.824
107
24.24
81
3.80
26
2 475
3.40
2.50
3.35
+0.875 +1
6,028,000
18.680.150 0.95
12.87
4.18
1.85
175.志正國際會
1.84
1.85
1.78
1.78
-0.06
21.50
019 怡和控胜
21.20
21.50
20.30
20.70
-32
-0.50 ---52
190.610
347.455
99.44
3.62
1.38
0393
Gulta
138
1 20
1.36
+0.23 +19
120,616,935
158,239,879 0.38
6.977,64746,010,712
103.85
24,98
1.38
| 132 第一城街
暫停戥鹦
13.60
208 怡和策略。
13.30
13.50
12.90
13.10
-0.20
-69
7.610,809
99928.081
3.70
080
6.00
135 日耀企
470 6.00
4.60
5.80
+1.10 +15
1,120,500
12.80
209,怡策優先股會
12.40
12.80
12.10
12.20
0.20
-65
17009110102 8:731,079
3.45
-
4.10
3.25
*124 Glynhill
2.275
2.55
+0.25 +59
1,214,000
5.995.150 1.64 2,908,350 072
9.62
3:45
51 10
0.78
7.05
069
670
6.75
6.50)
6.70
+
2042609002035,400
1.89
8.84
6.72
1.59
140 Kukat
1.16
3.95
194廖創興
3.80
3.85
3.675
3.85
+0.05
+162
070、德冠發展
1639,150 6.903,474
"WELL
1.09
23.55
2.60
361 $ 2
1,55 +0.35.
1.15
+5
9,104,000
12,355,660
0.44
0.33
3.175142 求缣先股會
205 · Mega Pacif
*
3.60041 20 #t
3.25
3.175 3.60
2.90
3.225
2.90
218 EU
2.40
2.15
2.15
2.15
-0.25
13.60
224) 建生實獎實
9.80
13.60
10.30
11.90
+210 | +18
4,000 238,119
8,600
0.61
16.69
1.86
16.70
010 to $
16.50
2,837,026
3.37
8.14
1.88
5.80
052 V * X
5.15
-13.00.
-169 萊麻集團全
10.80
13.00
12.50
12,70
+2.10% +20
2.90
·249、森那美香港會
2.60
2.90
2.475
2.80
+0.2078
275,600 · 3,486,780 3,005,000
3.59 10.74
5:91
7.80.
012 t
7.65
16.705.00 5.305 15 751730
3.15 +0.325 +78 3.475 +0.225 18.10 5,25
+82
-0.40
7.35
+0.10 -0.30 -24
+15)
8,275,000
0.79
13.78
3.93
5.00 | 157 協成行
4.95
5.00
4.90
0.82
253 ****
0.74
0.76
0.74
0.76
+0.02141
23214,000
161,640
021
8.40
2007
h
8.05
9.10
775
26.30 || 019 XSEGAL
25.60
26.30
25.00
25.10
−0.50 € —-60-
9.738,994249,669,405
7.10
21.68
2.06
8.35
| 047
地優先熊
7.30
7.80
2:50
7.65
-0.05 -79 -0.30 -27
-0.15
724.60S 23,780,190 6,333,462 292,000 20,444,000 16,800
2,223,431
0.09
1.52
81,488,028
0.98
28 93
132
102,993,547
4.55
26.97
2.48
1,516,400
1.48
7.44
6:29
152,934,350
2.08
32.21
2.04
82.640
1.39
11.51
4.09
32,038,763
251,959.589
2.19
19.92
3.48
-61
1,160,405
8,923,704
2.16
4.44
14.80 1.087 太古洋行9
4.50
4,60
4.425
4.50
8,676,243
40,255,562
1.27
19.44
2.30
149 港澳發展
暫停貸資
..1:80..296 - W *1:15:
0.62
0.65
0.54
0:58
-0.04
6.80
-290. ÀRIU
585
6.25
5.80
6.25
+0.40
4.625 | 020保豐國際 3.70
-4.325
4.60
4.30
4.525 +0.20
100仁申行
3.55
3.55
3.45
-3.50
-0.05
-6 +83 +110 71
6,563,000
3,870,350
0.16
6.96
049 BILA
6.25
6.45
$15
6.30 +0.05 +179
$,474,894
34,478,923
1.78
10.28
3.78
520,769 25,279,808 1,187,576
3,120,687
1:77
12.87
0.48
1.36
| 153 MRDIE B
1.26
| 27
122
1.25
-0.01
#9-
323,545
403,296 0.35
10.20
3.81
-112,551,514 .1.28
4:155,649
19.93
2.65
-1.60
147 RE
1.40
1.60
1.40
1.60
+0.20
+43
35,336,000
$2.648.820 0.46
6.56
6.25
0.99
14.81
3.69
091
159 ULAM
0.90
0.3.1
0.86
0.91
+0.01 +163
5,198,000
1.10
160.
1.02.
1.05
-0.95
1.01
-0.01 →80
4.65
054 合和實察會
4.075
4.65
4.20
4.65
0.575
+46
16,586,800 81.383,500
4,273,800 0.26 12.83 18,705,364 0.29 .1.31 358.184,688
5.49
6.43
4.95
26.50
3.87
2
4:24:525: 362 13 30% SERT
4.00
4.52541254.525 +0525
工業製造
E
1-470-055 #YEN
4.625
4.625
4,475
4.525 -0.10
+49 57
$4,660,620 15-19,675,078 1.28 ·
51:00
2301 淘化大同
50.50
50.50
47.00
49.00
1.50-37
1.90.
· 102 4051-
1.83
1.90
1.82
1:84
+0.01 +184
1,84
1.15 - 忠德石油
0.93.
0.95
0,68
0.90
-0.00A
-1.40
031 能力投资
0.98
1.00
0.97
0.99
+0.01 172
7.75
122...關鱼位會
7.45
7.75
#7.45
7.60
+0.15149
3.4.0.99
033:依利安違量
0.93
0,99
0.87
0.98
+0.05 +95
0.89%
034
↑
0.79
0.89
0.80
0.87
+0.08
744,500 36.727.125
28.94 13.86 0.52 10,756,154 20,024,182
0.25 352264 381,600 5,455,200 5,313,096 0.28
291,000 2.230:700 2.15 14.35
49,598,175 53,366,500
0.28 0.25 219,937,705, 191,204,209
249
4.30 164 ALET
3.925
4.30
3.85 4.20
26.90
4.16
1.41
014 W
1.34
T.38
1.30
1.36
3.50 165 明輝發展
2.25
2.40
2.20
2.30
+0.275 +81 +159 +0.02 +005 +146
--
2.80
| 171國際寶察
2.725
2.75
2.70%
2.75
+0.026 +175-
5.26
2.50
173 REM
7:74
2.00
A473
1.99
+025
+42
2.25
18189
-2.15
2,10
1.98
2.025
0.125 -8
3,009,430 13.6226231.28 2,556,000 488,545,000 38,000 29,375 15,975,000 84,690
9.12
-4.42%
10,170,250 1.18 -52.37. 591,985,300
1.27.
0.38 20.67
·4.04
11.30
2.02
5.55
182 MERT
- 5.40
5.55
$40
5,55
+0.35
+139
12,000
88.700 -.79,403 30.276,280 0.56 130,973 0.57 65,600 1.57
0.65
74.92
0.29
0.78 11.68
0,64
13.88
2.51
3.55
6.42
14,15
:-1.80)
131:遠東羊毛
SON***
1.45
184 激成投資
1.28
.1.28
1:23
1.23
-0.05 -25-
36,000
45,240 0.36
5.70
4.88
18.60
093 青洲芙妮
18.10
18:50
17.50
17.90
2.675
040、金山實巽會
2.36
2.675
2:275
2.625
--77. -0.20
+52 +0.275
1780
104) 港燈工程管
16:40
17.80
16.20
3.60
414) Hérald (HK)
0.93
0,90
10.84
-1880-
145 香港地
16,60
.16.80
-15.40
15.40
3.80.
152 BUIRTEEN
3.45
3.50
3.45
4.675
154香港毛防金平
430
4.675
4.20
32.00172
31.75
31,50
31:00
2009974 1-476. GALIN
40.60.179. WBTAt
10.00
--10.60
· 10.10.
10.30
17,40 +1.00 +69 -10 0.88 -0.05.
-1.20 3.50 +0.05 +++180 *** 21,000 4.625 +0,325 +80
197.670 -0.75- 31.00
-51
*6,000
+0.30 #4-133
$9,559,000 $4,116400 600,105.
32,465,720 1,797,500
5.06 0,74, 23.210.426 69,583,400 4.92 574,666 -0.25 4.35 268,000 $9,4,279,300
0.51
185 322
0,42
0.43
70.40.
0.425
+0.005 +164
$75.00
1.90
3.05
134 基利新
2.85
2.80
2.70
"2.725
-0.325-20
4,889,068. 356,000
2,045,443
0.12
979.275
(0.77
21.38
236
5.40
190 AR
#A
4:625
$4.90
4,60
4,70
-0.12546
7,413,000
35,273,225
1.33
13.37
3.72
440:00
9000.00-189
7200.00
7200.00
1.1.79
5.84
-4,40
.088 FINA
*4.252 440
8.95
4.375
+025 +135
73,150 875,019
0.99
11.42
-7,14
3.15
193 XIZMAT
2.825 13:15-
2.00
3.10
+0.275 +66
38 1.779,000 2,343.666
271,900 2036.09.
14.38
5.69
-7,381,700 1.24
9.27.
12.29
6,949,215
0.88
60.90
2.28
1.31
*6:17
: 2.88
62.00
-195 泰古纖業 A釁
6000 62,00
60,00:
62.00
+2,00
+124
22,200
1,351,800 17.53 19.07
4.68
€ 187,000.
8.77
6.31
6.94
6.20
1.198 李古批業日
6.10
6,00.
6.00
0.10
64
55,032
334,786 1,70 18.45
·4.83
|198 大事地產公
四暫停買賣
2,425160開遼實業會
215
2.425
2.25
2.375
+0.225 | +61
1.23"
141金城工
1.03
1,08
$1.01
1.08
+0.05 +103
970,300 6,794,000 290,000
10,054,510
2.8423.97
1.94
5,75
201: 薪火地座)
5.40
·5,30
5.10
·5.30-
304,450
1:73.
5.25
186陸輝集團
--1.65
-'1.70
#150
1.66
+0,01 +183
7,072,000
~ 11,552,920
375,魘新型双重
4.90
5.25
4.90
5.15
+0.25 +97
8.75411BARBO
(7,75°
8.75
7.70.
-3.60
+0.85 +56
35,365,000 1,120,740
-16,028,700 || 0.67 79.700
0.3% 12.186.48 0.47 16.73 178,921,550 1.46 29.29,
9,062,900 2.43 21.39
2.95
3.90 | 202 KEERTUSS
3.40
3,90
3.45
··8.625- +0.225
-0.10 -62 +-85
*1-16,000
602.900
1.50 21.53
· 4.34
254,000
933,450
1.03 24.61
2.76
: 3.275 203 英展集團
2.30.
2.925
2.30
2.85
+0.55 +12
21,544,341 58,169,940
0.81
4.99
22.81
33 24.00% 1158 MIRIA
23:50.
23.60
23.20
23.50
...w
1.48
156 MIMIBA
།
$14,500.|2|341,050 6.05 暫停買寶
9.81
040
2.33
7.20
072
7.10-
7.20
6,60
6.75
035
13
9,780,964
66,627,655
1.91
47.20
9.-1.48
SPY 1,33 13.00
1995
14,90
017 新世界發展會
14.50
14.90
$13.90
14.30
-0.20 -73
8.642.936 -124,064,392 4.04
25:40
$2.31
339 *耀氏針織品
1,10
·366. BATT 120,00211 BREA★ [ 98.00
265
23.20212 #BEA AM38213 RRIT SALE * 1.28 9.025178 HEM#106) 1/ 265
22.30*
1.25 3.00 120,00 23.20 1.38 3.025
PAC11
-2:65
07.00
+21.00 117.00
21,90
23.00 +0.70
- 19.26
1.31 +0.03
2.65
2.875
A 2.05075% NYL 1,78 10.324 2076 RAM arg0,255
1,84
:.1.73
·1,82
0,30:
0,26
0.285 +0.03
+0,12 1.22
+50 66,762,000 2.875 +0.225 +72 51,502,000 17: 20. 54,000 +130
211,500 +144 13,998,000 40.225 +72 8:358,000 +0.08 +122... 7.873,000 25,260,000
51
02.30
243品質企業
1,80%
*1.84
1.75
1,80
-
267,733,400:
0.35 80,370,620 135,527,350 0.81
5,077,570 33.09 4,755.700. 6,50 0.37 18,607,000 23,889,675 0.81) 13,909,530 0.51 7,049,950 -0.08 051 13,613,672
-4.92 10.66 12.34 1-1,04 *27.08 -38:02 16.06
5,90
216:31
5:35
5,80
5.40
5.70
+0.35- +86
814,000
4,423,700
161
31,10
29.1
0,69
|219.5R
0.40
0.44
0,37
.0.435-
+0,035) +70
458,000
189.100
0.12 94:57
2.05
| 220 智利地產......
2,05
2.00
2.00-
2.00
7.39
4.00
073 5 4
↑
3.90
14.00
3.50
:3.85
10.86
6.1.
·
3.25
074 MAR
3.05
3.25
2.875
3.225
0,05. 047
-0.05. -75 +0175 +91
-18,000
35,550 0.57
14.32
8,98
2.78
1:05 225 17 B
1.90
1.30
1,76
1,89
-0.01
بعد
* 6,78
6.59
10.70
077. ESKILES AZT
.9.16
9:20
9.15
.9.20 * +0.05, +184
10.90 232 IGIEN ART
9.30
9.55 89,25
9.30
41.58
6.50
2,20
225 HA. B.
1.82
1.85
.1.80
1.82
6:327,853 11,715,910 481,260 1:1,050 1,431,536 402,250
23,344.951: 1.09 35,969,360 0.91
: 4.65
6.23
891,191. 102,335
0.53 -2.60 13,349,503 2.63 15.57.
63.36 12:26
3.10. 1.85
·5.00
734,323 *0.51:1 15.23
·· 5.11
V.2.70: 35.50 9.20
228) Jule S 234,玫瑰舒摄食品品
71.88
1:82
21:00:
1.80
0.08
34
59,763,100 35,000
0.51 1587
3.92
15.725 369 1.
5.70
5.75
*5.65
5.75
+0.05 +177.
4.60
6,50
#2367302E PROTAM
·8.90.
9:00
PRA.62 WA28.30
081蛻殼電器
01:40
35 1,47.
3190
250,湖海秘甌士 084
V 0.96
254AN SEMUA 272拹典鲜越豐 Fa510.704 **245.25* | #273 GIBBLIN
27.00: 3.80 BA090,
28.30
3,90
108.95"
8.95
15624,500 ¥275018*111#wa
18.50
D: 1:52 3.55
+410; &ƒIRLYAS
1:24:
(3330212 PAWA AVŠ.35
$140
#4130#GBX
1,09
17:30
- 0981/
15:40
5.50 8.70 1588.85 1.41 145 25.60 27.00 N:3:70 1380 0,92 Bran 0.05 19:0.90 10.70: 8.90: 12:50: **(-9,50*. 24.50
1:40: #3.425 3.20 $17,30
74,60.
+0.60 0.05 +0.05
0.10
10.60% +1.65 12+25 11:40 19.10. 21.70 01.169 1.32 3,40 3.275 31.08 247:19
+22
100,000
66
4951,736.
492,800. 1:56. 24.69 -'8,410,998 2.50 19.74:
2.95
| 231富利國際
2,80
2.60
2.70
2:70
-0.10
31
+119
2,220,000 || 3,188,270 -0.41. 12.10
420,500 W 11,496,600 7.54. 13.913 $1,448,592-| --- 5,442,474 |*2-1.05
4.82
4:48
6.10 243.00
251,爪哇企業會
4.875
6,10
.4.80
6.05
+1:176 +11
10,300 62.040 1,542,000
1.03 68,360,
24.64
13:76
1444228,904.
0.76
16.27
6.11.2
255.新油器優先股
43.00
43.00
.43.00
43.00
2,250
-8,476,500 29SZER
96,500:
13.25
1987%
12:16
..2.2184
9,33
+00
1920 376,000 || 337,8801020.25: 184,000 1,752,900 | 3.00) +2.45
1,774,400 21,462,500 +3.20 +318 220:00:104;500 JY49 2,344,950 +0.03 87. 3,781,000 +4,966,200 $40,05)
+159 +0,10·
6,91
13.68
3.22 10.08·
2.11
| 238:森滿合投資 4.80 085 5 17 18 19 2 2.10 252 至低地產會 13,20 240 海裕實樂會:
19:30 016 新鸿基地屋
- N.
*** 2.125 |
2.35
2.00
1.88;
2.10
1.85
1.95
2.225 +0.10 +109:
+0.07 +117
3:15
3:20
3.15
-3,20 $40,05 +157
19.10
19.20
18.40
18:70
.8.14
2.45
062 0781
22.275 22.46:
2,225
2.325-
0:37
6.38
7.58
2.376412-
2.422 $2.725-
2.476
2.525
+0.103 +1.12:
1,023,000, 8,726,000 (-10,011,620 | 0.34
8,390,225
0.96
9:48
74.62.
245 ite
Q.48
1,874,000 1,520,400 3,012,890 -0.55 22.83)
8,400
26,640 040 -38 7,041.568 *132.923,468 : 5.29 29.19
22,972,333 +0.05+147
53,539,799 0.66 11,472,379 M 3,915,665 071 0.14
4.090,525
0.63 119,62
0.90 35.91
12.99
9.08 1.25 2,09 -3.07.
8.20
18.72
5,55.083 (LIOMAT
571/6.20
6.55
6,05
5.30
0.92
∴298、原生金屬製品
運輸倉堤
3.15099 VELADY 2.825:
1218.70294 VRIME 18.00
5.35295′′ (84.26 3,6.96494.20.
30:9222) PAG VAN WAA0.92
2.80
18.50
417.20 13615.70
2,626 2:70 1770 218.50
+1;80:+63 -0.125"-19 +0,50+,139) +0.80 5.05.
+24
29,522,425- 150,481,8774.88 10.15 62,172,000; 5,883,425 0.78'" 22.50: 499198,443|| 99,604,853 -5.23 19.80 Veur 590,200 | .:V2,689,330 01:43. 28.02
PRANAVAN | 0.28
14.30-
5.70 247 1
4.875
5.20
4.85
6,15
-0.10 +352 30,600,000 102,455:260 1:50 +0275: +92-11488.000 58,309,800, 1146 P
75.711-70
0,19.3
1:2,78 ·
·5:14
•256 兆景靽戰業、
7.80 085 S NEAR MAR 1297,80
7.65
7:40
··7,40 %
..:0.20
$3,85%
257. 新安斕樂會
3.275
3.06
3.00
3,88
40.67629"
2=4192/90 80,000 110,0\/452,075; 72,000 4255,250.
2.09 7.83 1.09. 22.54!
473 4.68 22
8.40.259
4:00
·4.00
W4.60 $5.00
088 大邑地魔
4.30
.4,60 44.275
4.45
089 大生地震
4.55
4.875, 430
4-0:16 <0,05 1.2. 4:50
120
78
$.45
∵泰爐辣烶混業
·4.85-
5.45
27.60%
0,90
BM:7.50% 283/EAMS1705 17:00:
43.00 $91.33844100 KM.2.503.002:55:
783.375 .029) ★W! WF2.90+% 13,075 142,80
60 270 MX190 BRYNX 240,8217 BOATERS HAMDder din 0,8214 WAS ENA NASEMA
8501570A FEMMENÇAT LAW800M MOBMON 22210: 207 明仁企纳
150. #210%MMASO 10/09 (23 0.89 459730217NENRE: 176.10
7,908,307
7:00 RX7.35 +0.35 100 2:95 +0,45+27 3.35 (16+0:46 2) +36 106 6,709,700 7,516,210 0,95 24224
310.23 (+0.30×+ 115% DA ZAZ01:260, 1970/505,204, 190:2:35. 046
27.319,400.||::197,294,300||| 61,926,7505,289,775
22.08 16.80 .0:83
2.72
$13.734
2.64
266
20.20 36.02 17.68
334.30.ME M4.201
3680242611APE FAN 6.70416.80
5,70.
24,30 6.60
||1997,30 70 80 8.60., 1947.20% 711050+26% 22,470,000 |*:17,205,700 $5,2.04|| $10,30:0 9.00 F0327A206.16) 96,46% WT5:25 WW5,300 v40.15 +1874 +0,39,855, 4.214.244, 1160MM WARE PEE
+166 AX! 91,880.1391,3401:22 24.75€ 23725 16 4.25)
28.59 3.49 10:45 10%-3,352,200 $121112,390||$1,54
5.28
+0,05 1940.60.47
1.19.09113 H. 101,0$79 21:40028 1.28 1.261,24
8.55
ILON M206202 N716:45 € 5,20 0.295 0.23
0.255
0.03 0:38.
721 092 500 0,286 0.40 269大寶地產優先
W-0.248 0.255 0.22 10: 0:238 |:.=-0.012 14
1:22 21.32 ANTIGA 01:46 26744:32 BAM1.375
3.10
3.20 *73,075 - 3,075 | | -0.025 | -83 13,60270 友聯世界念
290,68
0.08% 0.68. 0.98 276 DE DE DE DE DE |** 0,70%
#2.175 32.225 094 0% 142.0751 22:1751 B1.99: BO, CARS104137 NO.94% DRUMLAR NAS
N3.00 www3.10 281950 2E SE ME Pata 1943,00
4.80 1.19. *1:00
-6.25
-4-0.40
6757
17,543,534
1,26 9,222,750 - 40,824,308 6,568,498. 29.473,136 1:27
.90,483,142
10.85 46.20.
1:48 18.320
1:33 (3.01 N
115
Stato.
07
$! $9,868,000′ 31.10.881.880
31.26
0,02
87.
HAN 205,000,|ND * 257,790
0:33 18.37 0.36%
*#. 5.40-
+0,20 114
1975-7307,700 1999 574,091.
1,83 24.78
10:37
21,304,0025,549,981.0.07.
14 9,190,788 31-0-2,215,254: *43 0,07
$31.915,036.241.839.392|||{0,37;
0.94
1.9.20
23.20
*2831022 202.852.70.
10.10.004 AGAMA9,10% *****2.35° 267 KESKING ME 2,175 2.25M R0.79 2887′′K 25 3:0.72% 12:073, *14:30/4 097% LEBARANG 13.50% $14:30 1.70.2014*166** 251770 7.00 260 耀燈太平洋
0.60
2.85A- 22.70 0.05 2.15
2.85
*=0.15
2.70
29.55
2.25
20.02
$7100 96,160 739 298,630-|260.87 -0.02 −303 102 51,800. USA: 35,960, 20:19 8. 479,07 09 +0.10]
+105420,648,489-942,782,078 0.62€ 131,34, VENDOSI PROVEDEN KONEN — #10.27 NA18.09 – 120 NR 319,914 IMG 931,1844 18031 14,59 PETA ZIMSK18000448,700 9.78)
0.15 +0:45 +1012 22.760,610214,110,435 2,70 19.04 +0.075, +1211260688,000 1,516,200 130,647
-0.68 $-0.71-. -0,0151–720 2.416.000 251,666,000 EVI0.20 © STAZIONE. 19,60 M (14,10) 17:+0.60 1344 X 791.77524,319,856) 3.99 22.96 247 2
1.64 21.64
-705042,000 PWM 69,180 0:46′′
||98,3277 21.76
3.00 24,16%
1.05 12.457,04:30)
27,603
5.55
6.95 +1.60 KUFERVENT PR184
4-76 2,16,003,000 ~ 98,518,200.
€1,972713.83:4 9:0.8241 71:32
2.325
酒店飲食
$27.21MS
$33.25106) 10.025% WA3:05 12.00 PAR 3,063029+0.025: -1170 § 5 2,504,000 17,665,700 | 0.80
134 1DENEKAM 2.2032.20 22.15€ 22.15 0.05 54% 223128:74,000; B 161850 180,61, 18:50 3,88 NOTABEN WALOBAHİSARA151562 W/S40,07,33% 41897 10113,370,048 16:365/714: 24:0.33 41 410.554390,72 30M 10398YZHIERAZI DAY0.05EX 2019,05 % 6,06) B.20 NGC70.86% W-J/% 44% 1,690,000 $13,261,060, 125, 2.02. 12790326105 $108.003 K0511/JSE CHEAT 105.00 €103.00 $497,00 298.60 $26.501 MP 72 V800,600. 128,068,500 2785 $12.07
(80.50% 10465441200 1684, 0017 3760.00!M 1101,50€ 13,62.00: 542,00) 96% 25,911,2421 2:376,177,705 31763% $20,88MAR
NA €72.2764 4227621.2.16% 12.276. TEKOVA RAM):684,000, B001,912,600 | 9110.6453.
MAX190X1825104.85 3 10205.063 +0.169133
157! *** 9.95 IN KOZL-0,75% H
$74,659,336-L2743 £
3.076,920 2.38*3
16.84
1STEN
5.45 7.00:
948.203 290 SARKARIM FOX104"
其他
66.507. 360FAR 52.00 52.00*49,60 349.604260X 163 $2296748,200 132.00 342 FAIR APNU KN 20,0032.00 29.00 $32.00
20,60 162虎豹國際會 24/20,000 20.50) $20.00 20.60 +0.60.
+3.00
825 14.00
28.50% 170 CHEDER DAY
0.375 2007
$26.60) 25.80% W240,316%A1034W0;305
$24,60
9/2600
0:325
-0,50
3
0.00
+123N PRC4,095,600)
10,460'
denis have all
No comments yet.
Private notes are available after approval.