1987-08-08 — Page 22

華僑日報 All

Series Prev Next Source

頁二第張六第日四十月六閏年卯丁曆夏

WAH KIU YAT PO

報日僑華

六期星

日八月八年七八九一公年六十七國民華中

吟您

MERE FULL O

香港股市行情表(一)

*除淨除息會創新高

** 2,284,514,144

Я: 622,513,876

代號股耀名网

上日收市

鸛好

Misti.

升球

升跌 ***

̇成交股數

成交金課

R/3

P/E

6.65

064 新世界酒店會

6.55

6.65

6.50

6.60

6.65

4:15

| 223 百樂酒店

3.95

4.05

-3:95

4.00

4.05

·4.05 +0.10 +73

恒生指數: 3,536.19 +38.24

3.575| 078 富豪酒店食

4.725 235 115

4.30

3276 3.576 3.30

4.95

4.30

3.525 2.55

4.35 4.40

3.55 +0.275 +13 4.35 +0.05 +123

6.85 +0.10. +107 | 100 492,400 128,000 1,402,352 21,000

3,259,400

1,88

18.51 341

509,100 1.15 24:65 2.96

4.872,011 1.00 20.08 91.250 1.23 18.50

3.05 6,21

1987年 8月7日(星期五)

今年

fekt

最高價

票名稱上日收市

最低

J ZERO DE

歌市

***

外跌

成交股數成交金繭

R/S

P/E

農本

囊出

公用事業

銀行:財務.投資

27.40

002 +

22:30 026 中蓝巴士會

26.80 21.10

11:60021 聯合企業 19.201103藳洲保險

11.20 9.00

11.20

13.10

11.20

حبه

35,000

392,000

3.17

8.34

7.41

12.70

032 香港解道

9.00

920

9.00

2.55

9.07

6.11

21.40

003 +****

38.50 023 東亞銀行營

34.75

38.50 34.00

38.75

37.00

- 17.00 371 康健國際

3.25

3.325 3.25

3275 3.30

8.20 |123 嘉宏國際

5.65

5.75

5.55

5.65

5.75

2.075 292 Chesla

1,78

1.87

1.78

1,83

1.86

1.86 +0.08

16:40 110 中國東方

15.30

15.20

15.20 15.10

15.10-0.20

37.00 +2.25 ++26 3,30 +0.05 +106 6.75 +0.10 +102 +47 -37

1.524,501 454,500 6,508,195 1,229,000 2,000

65.689,804 10,46

27.16

1.81

16.50 | OûS 潘煜集團

1,494,400 0.93 11.67

0.91

15.40

OB 香港電話

38,876,598) 1.63 23.96

2.96

$1.50

| 062 九龍巴士

2,259,870 0.53

6.55

Q50 油蔴地小精

6.45

6.40

- 27.10 26.60 27.00 27.10 27.00 +0.20 +155 1,516,003 40,672,352 7.64 17.58

22.30 21.30 22.20 22.30 22.20 +1.10 +3 287,800 5,623,980 6.28 21.46 3.29 11.90 11.90 11.80 11.80 12.00 11.90

207,000 2,483,000 3.37 20.60 21.40 20.70 21.30 21.30 21.30 +0.70 9.60 9.60 9.45 9.45 9.55 9.55 -0.05 13.60 14.00 13.30 13.80 13.90 13.90 +0.30 11.10 11.20 10.90 11.10 11.20 11.10

6,45

6.40 6.35 6.40

2.56

8.85 10:72

+59

436.200 9.219,180 -64 8,570,471 82,534,056 2.70 11.79 5.03 +87 2,354,536 32,319,146 3.93 31.55 1.25 205,600 2,284,560 3.14 18.97 -4.32 -0.05 -53 244,000 1,566,500 1.81 19.70 2.65

6.02

41.15

1.21

30.400 4.27 40.58

1.14

-1-56 | 121 120A

1.30

1.20

1.30

0.37 57.27

4.625 106 Crusader

4.475 4.525 4.475

4.525

4.575

4.575 +0.10

1.74. 053 道亨集團

1.19 129 F

3,775 214 FP Spect

0.94 3.45

1.50 1.62 1.50 0.95 0.95 3.775 3.45

1.60

1.63

1.62 +0.12

+05

+18

0.94

3.es

0.95

0.95 +0.01 +134

6,048,000 819,000 142,000

27,586,200|

1.29 28.42

百貨.傳播.零售

3.775

3.775 +0.325

$5,000

1,261,590 0.46 29.29 134,900 0.27 3.44 199,875 1.07 23.16

2.78

6.933 344 #m

5.35

5.60

6.40

5.55

5.65

15.79

5.55

|353 牛奶國際

5.40

5.45

5.35

5.40

5.45

5,55 +0.20 5.40

+62

0.53

6.40 113 DEBET

6.35

6.40

6.30

5.35

6.40

| 043 工商銀行 5000011恒生银行

10:40-1 005- 黑鈮鈕行會 11.50 145 香港毽赝貸款

_148 遠東財鞲

暫停置斷

3.85

036 ↑

3.525 3,85

3.525 3.75

3.775

6.40 +0.05 +153 3.750.225

308,600 1,685,860 1.57 1.525,732 8,237,285 1.53 22.59 2,568,000 16,324,200 1.81 12.73

0.48

2.81

47.00 49.00 46.25 47.50 47.75 9.95 10:40 9.85 10,30 10.40 10.90 11.00 11.00 10.80 11.00

47.25 +0.25 10.40 +0.45

+168

+46

11.00 +0.10

+147

810,496 38,116,492 18,903,082|| 192,141,488,

1,000

11.000

13,36 24.74 2.17

2.94 15.17 3.11

9.05

16.90

009 香港電視

16.70

16:70

16.50 16.50

16.60 16.60

0:10

+30 58

7,364,000 27,165,650 1.06 43.00 810,000 13,389,100 4.69 22.17

0.36

2.89

3.34 9.55

35:00

168 16

16.90

18.10

17.40

17.50

17.80

17.50 +0.80

+$5

1.89

343 王那憶欐

1.84

1.89

1.84

1.89

31.25

066 +R(A)

29.90

30:50

30.0

1.00

0.265 | 166國雞亞洲管 3.25 183 贏五銀行 147 | 197 牖太保險、 1.70

0.233 0.265 0.235 0.25 2.55 2.60

2.55

0.26 2.575 2.65

142

0.255 +0.022 +8 2.60 +0.05 +94

1.42

| 376 萬𨳊炸

1.44

1.49

1.45

1.48

1.49

1.49 +0.05

+56

89,052,000 22,330 1,000 800,000

22,282,720

0.07 364.29 57,342 0.74 292.13

1,420 0.40 1,174,180 0.42

3.15

192 連卡佛(8)

3.025

3,025

3.00

1.89 30.50 3.025 3.05

1.88 +0.04

+89

10.30

067立有

10.00

10.20

9:95

10.10 10.20

www

5.20 OBD 邵氏公司

5.15

5.05

1.95 | 174 百利大國際

1,84

1.89

1.05

1.86

1.88

186 +0.02

+129

863,750

1.617,814

(0.68 ̈| 222 IZEIRO.

0:38: 0.39

0.38

0.39

0.38

200,000

0.53 76,550 0.11

8.42 6.38 3.74

4.90 241 WEX

4.70

5.05 5.10 4.675 4.675 4.70

42:00 | 244 先练公司

39.00 40.00

38.50 39.00 39.75

3.55

233 星島集團

3.25

3.35

3.225 3.30

3.325

30.00 | +0.10

3.025 10.10 +0.10 +139 -42 5.10 -0.05 4.675-0025 -62 39.75 +0.75 +96 3.325 +0.075 +79

+172

269,499) 4.721,333 5,524,411 10,254,911 21,000) 632.750

4.95 121.70

1.72

0.53 BAD

14.79

4.59

15.22

3.87.

20,000

60.250 0.86 15.36

3.84

61,240

•0.70 226 重眾財務

0.51

0.54

0.51

0.52

0.54

0,52 +0.01

+94

12,000

1.38 | 227 大雅國際

1.33

1.32

1.33

4.95 086 AXT

4.75

4.95

4.75

4.85

4.90

4.90 +0.15

+63

1:22 268 永盛制務

0.74

0,76

0.73

0.75

0.76

0.76 +0.02 +69

3.821 8,827,832 163,000

6,260 0.15 13.01 4,853 0.38 21.66 49,002,924 1.39 22.74

120.140

0.21

6.66

1.53

417t

151

1.53

1.50

1.52

1.54

3,76 2.65

4.70 | 289 水安公司

4.60

4.70

4.60

4.65

4.675

1.50

187 MRT-7

1.62

1.75

3.95

2.00

188 MARET

1,94

1.83

1.93

1.95

1,099,000 34,000 4,500 1,585,600 1.52 +0.01 +161 1,195,000 4.65 +0.05 +129 1,710,200 1.75 +0.13 1.93 -0.01 -65

615,454 2.88 5,602,300 1.44

5.82 11.88

21.99

2.35

159,700 1.32 16.58

6.42

175.250 11.24

49.94

3.72

5,219,170 0.94 16.45

6.77

1,803,890 0.43 8.54 7,948,300 1.31 21.35

0.49

7.00 2:15

50,000

98,500 0.55 142.96 2.07

|263 森地財務

2.50 265 德種投資 2.625| 349. 龙酷銀行 15.20 | 274.大業銀行 47.50 1 096 永隆銀行鴦

1.22

... 綜合企業

104

ZAK↑

1.75

1.78

2.275 2325 2.25 18.00

46.00 47.50 45.50

1.78 +0.03 +105 2.30

2.325 2.30 +0.025 +128

18.40

18.40 +0,40 47.00 4725 47,00 +1.00 +89

10,000

17,800 0.50

171,525

396,900 0.65

5.20

建築.地產

62,745

2.920.816 13.29 13.30

3.77

0.90

063 Agilel

0.67-

0.90

0.87

0.88

0.89

2.725| 373 聯合海外量

2.40

2.725

2.40

2.70

6.05 056 點合地聚會

0223

5.60

6.05

5.50

5.95

0.89 +0.02 2.725 2.70 +0.30

6.05 5.95 +0.35

+80 +4

+31

2.793|268 奔達國際

2.475 2.475

2.425 2.40

2.425

3.50 271 HORR 2.35 024 健威國際▲會

1.16

2.10

1.75 025 +

1.65

1.22

2.10 2.725 2:35 1.67

1.16 1.20 1.21 2.05 2.05 2.075 2:175 2.275 2.30

1,64

1.65

1,65

4.20115 周生生

3.825

4.025 3.825 3.95

4,00

0.747 387 £±ANI.

0.69

0.67

0.68

0.69

++$7 1.20 +0.04 2.075-0.025 -38 2.30 +0.175 +18 1.66 +0.01 +162 4.00 +0.175

+45 0.69 +0.01 +111

800 | 118 第一太平寶業護

7.30

7.25

7.90

7.30

-8.70:1038 M-*S**

8.50

8.70

8.50

&,50

$.60

8.50

$56,000

10,284,000 12,356,060 0.94 7.69

2.242,500 4,659,765 0.59 149.28

658,000 1,484,800 0.65

9.50 7,410,0001

12.320,160. 0.47 11.39 362,249 1,433,677 1.13 9.93 2,625,911: 1,796,290 0.20 8,000 58,400 2:06 .4,803,100

7.50

0.69|108 建樂國際

0.39

0.38

раз

2.80 | 206 民赛城市量

2.55

2.80

5.39

2.475| 355 世纪城市

2.225 2.40

6.02

14.00

001-長江實業

13.20

13.60

2.425 -0.05 0.41 0.39 2.525 2.75 2.775 2,775 +0.225 +10 2.225 2.30 2.35 2.35 +0.125| +37 13.10 13.30 13.40 13.30 +0.10 +154

2.200,400 1,943,398 0.25 41.98 1.12 0,108,000 23.571.650 0.76 46.08 0.74 3,256,560 19,494,200 1.68 69.43 0.33

KAIN 7,639,000 18,679,724 0.69 0.11 324,000 876,250 0.78 30.29 0.63 2,832,490 6,568.304 0.66 23.27 1:84 10,519,000 140,870,208 3.76 20.44

www

1.13

431

112 ***

6.10

|423 華火情業優先脸

6.05

6.00

2,00

130 中華娛樂

1.75

1.76

3.00 .133 第一太平國際

2.75

290

2.725 2.80

2.90

2.90 +0.15

+40

170,000

2.40 16.74 2.12 469,000 0.32 20.66 30.70

2.056|127入營業

1.67

6.10 120|海地麽一千二

4.10

1.65 1.65 *635 4.35 435

$138· Gulf Arab

/暫停實費

6.25

2.65 254 K

0.85

0.86

0.69

0.86

+0.01

+121

10,000

8.600 10240

125 0850028E 126:怡更熱烧

4.275 4.475 4.30

4.40

5.90 5.90 $.95 5.90 -0.15 -15 172 1.72 1.74 1.72 -0.03 -28 1.66 1.66 -001 -58 445 4.35 +0.25 +33 4,45 4.40 +0.125 485

262,000 1,558,300 1.67 3,182,000 6,536,430 0.49 2,173,500 3,605,550 0.47 12.500) 54,350 1.29 72,000 318,400 1.24

4.54 3.17 1.15 5.87

1.95 50.00

・1.25057 和美援先

1,10

1.09

1.10

10,356

10896

14.80 | 013 "FOREMA

14.20

1.85 1 175 志正國際

21.50015 怡和按照

1.80 20.60

13.60 :| 208 19FOM IS 1280 | 209 怡速强先胶

7.05069 BY I

Anda!

***

3.95 194 NA

070 WHA

6.75 -6.65. 6.65

3.80

14.50 14:10 14.30 14.40 14.40 +0.20 +115 1.78 1.78 1.78 1,78 1,78 -0.02 -1 20.80 20.30 20.70 20.80 20.70 +0.10 +171 13.10 13:10 12.90 13:10

13.20 13.10

12.20

12.00 12.30 12.20 6.55

6.75 3.775 3.85

3.825 3.85

4,761,000 68,256,499

0.31

2.45

27231

2.10

1.95

2.10

24.241.80

3.80

128海神圣米

3.35

3.40

3.30

3,35

3.35

30,000 *.00 $3,400 1091553 22.484,850

20150

5.85

99.44 5.61 24:98

7:38

137 1.31 1.35

1.36

1.36 +0.02 +109

1,38

......132 第一城市

31560350124,521,660 .3.70

3.45

6.00. 735 高輝企联素 3.25 124 Glynhill

5,451 6.00,

670 +0.15 3.85 +0,075

492

48276,000; 471,100 1.09

*376,560

-1,441,185 14.09

8.84

23:55

6.72

1.59 140 金山地產會

$141159

1.43

5.50 5.75 5.80 5.80 +0.35 2,35 2.40 2,55 2.55 +0.20

1.54 1.55 1.55 +0.14

+28 +11

2.59

-AV. 361 $ EU

暫停業費

205 Mega Pacit

暫停買賣

...

218 □

3.175 | 142 鹣優先脛 3.60 041 2 16.70 -- .010 ta

3.15 3,15

3.10

3.15

3.45

3.50

16:10

16.20

340 1590-16.00 16.10

3.475

3.50

13.60 224 13.00

...

12:60

169 MUA,

12.60

2.90 · 249 AMASA...

2.85

12.60

12.70 22.85

12.00 12.00 11,90

11.90 070

47.000

582,500 3.37 9.18

0.84

اخبار

12.60 12.60 12.70.

2.76

2.70

2.80

12.709 10:10 +152 2.80 0.05-26

106,400

1.349,640 3.59

922,000

2,602,150 0.79

13.77

3.93

-0.82 259 MIBAR

-0.76

- 0.76

0.76

.0.78

0,78

26/30 1.019 太古洋行A

25.30

25.40

25.00

25.10 25.20

25.30.10.20

* 24.60. | 087 ✯aðle

4,50

4.525

4.425

4.475 4.50

4.50

1911.80 | 286 W 4-17-

·6.80---| 290 KRLU

4:625 020 JERËZ

.0.5B

0.58

· 0.57

0.57

0.58

0.58.

-'913,000

6.10

6.25

6.10

6.20

6.25

6.25 +0.15

+74

4.525 4.60

4.475

4.525

4:55.

4.525

1:3.70, |,100 €97

3.475 3.50

3.45. 3.475)

$3.50

3:50 +0.025 +157

162,769 3,007,111 399,762

528,140 1,003,637

74,000 ...50.240 0.21 2.859,017 72.182,368 :7.10 21.69 1,678,228 2.7,520,517 1.27 -19.44

-0.16

6.80 052 #X 7.80|012 恒基地隆 5.00 157 175 8.40 | 007 1 200 20

· 5:20.

5.30

7.45

$7,40

3.475 +0.025 | +156 16.10. 532075 25 16:20. 5.25 +0.05 +144

2307.30 7.35

65,000 3,793,072) 2,337,750

7.35 0.10

5,494,000

0.59 78.07 514,000) 1,729,950 *0.95 35.75 17,617.100 23,701,540 0.38

****

478,000 2,788,100 -1.64 9.62 3.45 288,000 €89,800 0.72 51.10 0.78 2.699.000 4,072,320 0.44

204,000 ∙13,168,990| 37,484,724 62,000 - 324,700) 1.48

40,345,700

2:35

0.89

0.98 29.99 4.55 26.97 7.44 2.08 32.21

· 1.33 )

2.48 8.29

2.04

4.90

4.975) 4.90

1,39 11.51 24.08

7.75

7.00

4.20% 7.35

7.80. | 7:75

7,754,983

60,259,120,

2.19 -19.92

3.48

2.06

8.35

047. 置地廣先瞭

7.70

7.65

250.65 · 1 · :- 7,70°

7.65 -0.05 -57

57,370

437,843

2.16.2

230

| 149 港澳经展

緊停寬斷

6.96

049 —LIZA MONA

6,30

·6.35

620 8.30

6.35

6:30

495,587

1,77 12.67.

0:48

1.36 153 TE 8

1.26

13,659,681 1:28 10.93 1,389,821 0.99. 14.81.

2.65

1.60

147 香港興業會

+1.54

1.50

3.89

0.91

̇159.河聯投資

.0.89

0.91

$10

WEEK 091

1.00

1.03

4.651 054 合和寶藥食,

4.55

4165

1.25 1.25 1.53 1.59 1.60 -0.89 091 .0.91 1,00 ·1.01· 1.02 4.475 4.625: *4.65"

1.26

工業製造

4.525| 352洽和優先股

4.50

4.525 4.475 4.525 4.575

4.70" 055

810-

4.525

4.55- 34475) 4.50

4.525

1.25 0.01 1.60 +0.06 +50 0.91 -+-0.02 +84 1,01 | +0.01. +139 4:65 | +0.10- +88 4.525 +0.025 +165 4.525

518

23,327

9,358,000 14,656,060

-368,000 333,160 0.26 2,766,000 2,835,880 0.29

251.00 Í 101.94*3:

1,80 10207 KNA

561:84-115 206B

(2)

92140031 Kas

**7.75 - 122 12AML

0.99-1033 KARAT

** 0.89% 034.2 #8 Son 131 LES 3:18.60%. ́083+1238

L:2.675040>金山震集會。

48,50.50.00

1.83.

0.90 0.98 0.99 0.97 .0.98 7.60 10.91 0.99. 0.86 0.88

49.00: 48.60

*1.84 -† *. 1.82 - 1.84 0.88

49.00- 49:00 +0,50/"+137°) (5 1.85.21648 +0.01)

28,500) +166] | 1410,000

1,405,625, ;;;. 13.85 ↑7:28.94. 2,590,980 0.52. 26.90

(2.49:28

4.16

4.30 184 TRANS

3875

4.304 3.925

420%

4,30.

21.41% 014402);

41.32-

1.37

1.32

1.36

- 407,620) - 441,742) 4.20 +0.325 3+14 27 1,232,000) 1.36+0.04 +64 12,665,000

0.90

0.99

7.60 7.50 $7.50

7,60

0.90. 0.99 001 -7.60

+138

0.91 0.86

0.97 0.86 : 0.80

0,98

0.98 0.07 ‚0.87 *) 4001

3,637,800 3723.378 100--16,000) *- M 120,650] +19 24,460,000 23,438,916 0.28 +123: 18,803,000

0.25

0.28

-3.50165.KERNE WE

2.35.

2.40

:2.30

2:25

2.30.

2:30+0.05 -18

280 .17.1國際實集

2.75

279

2.80

2.75

2.15 14.34

**5.26

2.50 | 173 高筆石業

1.76

2.00

= 1,761.99

2.00

1.99. +0.23

2.25

181 €7.99

2.025 2.025

2.00 200

·2.025 2.025

16,361,310 0.25 11.30

2.02

5.55

182 MIET

5.40

5.55- 5.55 5.40 6.55.

暫停買

1.45

_164.激成投

1.25

1.23

i-17,80 18.10 ∙17.80

17.80 044:SMIN↑

3.60114 Herald (HK) De

:0.86

11660 1146 香港地點

15.70

17:20 17.80.

0.88. $15.70

3,801152茂為眼睛......

3.45

: 3:50

4,675 154.香港毛销售

4.30.

#3200, 172 MARZEN

31,00

30.50 32.00

17.60 17.90 2.425 $2.675 2.425 2.626 2.65 2.625] +0.20-

17.10 17.40 17.60 17.40 +0.20 0.86) -0.69 0.90 0.88 +0.02 15,40: 15.40 15.60 15.40 -0.30 一个 3.50 3.40 3.50 13.50 +0.05 112 4.6751 (4.30

4.625 4.6751 4.625 +0.325 +20 31.00

17.90.1 +0.7D:

+84-615,000

11,084,620 5:06

'0.5.1

185 狌燈新粒

0.42

1.20 1:23 -0.43:00.4S 0,425 -0.49

+15 22:195,000|

*5,522,600 0.74

75.001.91

3.05

134 FINA

-2.775 2.752252.70 2.75

: 2.725 -0.05

$123,1,248,000 21.629,760||

4:92

21.972.36

132,000 DANA 114,460

0,25

440,00 ||

5.40 8000.00 189-1

·190熊谷齟

2014.725 4,726 4875 4.70 -4.725

7200.00

4.70. -0.025 7200.00 7200.00

6.65 +0.15. +67. 1.23 -0.02 -30 0.425 +0.005 +120 25.

-63

3,111,640

3.78 28,992 0.35 10.20 3.81 0:45 -6.56 6.25 12.62 5.49

-644 4.95

19,013,000 87,137,648) -131 1.829,003 1.29 .1,993,740) 128 5,034,4001:19

24,000

26,503.87

9.12 104.42! 52.37 1.27.

20.674.04

.16,980,100 0:38

56,000 .0.65 74.92 0.29 0.78 11.69 3.64 11,217,000) 21,802,200 0.56 13.88 2.51

18,620)*** 37,509 0.57 3.55 6.42- $2,00011100 1.57 14:15 1.80

1.78 10.28

10,000 €91,073

12,3001

0.35

5.70 4.88

293,243

72,000

197,325

0.12: 0.77

786,000

3,697,925

. 1:33

13.36

3.73

HOME | 3M 21,900 2036.09

416,000

247,700

6.000

4.35 17,500 0.99 11:42

$1.79

5.84

176,00012777.375131) · 6:16:

7.15 2.68 8.7710.89 6.93

3.15 62.00

62.00 62.00

~,:4:40. ||| 068: #142, 12-4,104,40 4.30 4.375 4.475 4:375 +0.275 | 193. HRKEts $2.925 2015 2.925 3.05 23:10) #3.10 +0.175

185 #SEMAN

02.00 @1.00 62.50 62.00 196樂古價業 B

+23

8:441,000

1,909,275 1.24

927

2.28

+34

1,020,000

3,086,650 0,68 60,90 2.26

1,200

2176 Aa da

暂停買賣

||KT060 | 179:183 18

40.20

10.30 10.10. 10.10 10.30

22.425180) BERRIM De

2.30

2,40

2.30

11231412 METER VERS 101.05

1.08

1,08

9) 1,73: "186 1 16 319 ski 1.65 752573 375 新製衣會

1:67

1.84

2.375

1,08. 1.65

240

1.10.

10.30. |-+0,10

2.375 +0.075 1,08

-5.75

+60

5.20

5:30 5.15 5.20 3.725. 3.65 3.65 3.65 2.875 2.925 2.60 2.85

5.30 5.30 +0.10 +96 3.625 3.625 -0.10

1.1. 2.90 2.85 -0.025 | -45 23.50 23.50 23.50 -0.10 —67

4,000

14,000

4.85

5.25 4.90

5:10

5.20

1991.337 339 REVIZ. 201.21 7123 21:21 21:21

3.00 366. PILEE THE SEA, SA ST 2.60 |:120.00 211南豐紡圖會

1:31

+14360,000 611400 2.91 29.97: 9-1.94

*: 1.08 - 71.68 +0.01 +162 2,134,000 3,532,120 5.15 +0.20 +49 ***7,538,000 €39,187,700

1.22

1,32

· 0.28 0.285.0.285 +0.015 |:+38. 19,430,000) $4.79). ||1.80% 1.80 0.01 *=60 |☆1,042,000

2-1,80

* 5.76-70-6.70. (0,44% : 0.42

0.425 0.435

3,65

3.15

3.85

3.25

3.65 3125

3.80 * 3.85. 3.20

1.871.89

1.85

9.30

9.35

74,400] 17.53 19.07 4.67

20,900 1,50 21:53 4.34 51,100 1.03 .24.81 2.76 4,500,217 12,858,061 0.81 4.98 22.01. 100001;500] [31.35,250) 6.65 | ..... 981 23:40

3.85 +0.20 +39 3,392,090 12,533,334 1.09 3.225 3.225 +0.076 +75 2,323,000 7,391,250 0.91 11.88.1:801.89 +0.02 +133, 154,000 286,440 0.53

-9.1581-0 9.20

9.30

8.30- 1,82 1.821.95 1.82 5,75 5.75 5.75% ·5.75 +0,10 2.70 2:70

220 -0.10 6.10 16.90% 8.05 }=-6.15 8.05 +0.05

-42.60 1465-43.00

32.20 228: DSBRE B 182) 1.82 15:725 369 DER PAA3 29 5.85:

5.75

· 2.70/

43.00 255 21543.00

4.654.6.23 53.363.10

12.26 1.85 2,60 123 PAK-N 15.57-1--6,00 9:15.23 ):3-6.11 24.84 13.75 16.27 16.11. 13:25:31.98

Am A 1000=|_||105,000 977,500 $2.63 28130,000 236,600 0.51. |+102 | 22: 2,200) 20:12,6101.03 -82,200 5,920 ¡-0.76 +148 266,000-::-1,595,800 1,71 MA PRESS FMovies P12.18

480 | 818,000 1,858,600 0.63

188大當地產、 201津大批度 686,000 1.652.500 0.67 79.70 2.95 · 3.90 12021年創業 - 95,000 $102,600 ORIT 12.186.48 3:3275 203 DEDU

04216.73 5122420 158 TERMAN PRONA · 23.00′′ | ± 23.50. 23.50 1,467.29.29. MAXX40 156-RRA DEN RIVER ANERA MA

17:20 072 WIES: | 6.80 6,80 6.60. -6.65 6.75 6.75 -0.05

| 65 | 4,554,000 30,451,950 ** 1.91 47:20 1.48 ZWAN NT$4.90.017 APRI 14.20: 14,50 13.00 14.30 -14:40) 14.30 +0.10 +168 2,039,680 28,911,016 4.04 25.40 231 1.22+0.01 +149 $14,406,000:17.837280035 10.66 4.91 3.5.90 || 216 DEREVAN 5,80

5.705.75 5.70 0.10 -27 2000 8,000 90 745,800. - 1,61. 01.10 1.58. (2.925;2.875|3/2.875 $2.90 2.875 -0.025. -46 -4,704,000 13.533,500 0.81 #12:33 | 41.04

0.89 219 XSER DRIVE TA-0.425°

0.435 +0.01 +76. 134,000 we -58,270 0.12 94.57 17,00 120.00 118,00 116,00 117,00. 137.00 Brava Com 24,200 -2,848,000 33.09 38.03 1.88 Tapete 220.1HIDE ARATA | AAA #23.20 | 212, ELOLVASNIE

23.20 23.10 22.80 29.00 23.10 23.00—0.20% V÷48 || 40,000 9919,350 .6.50 18.06 7:39404.00 073 33 (9136) 213-13 $7 bie 1.33 241387 21.30°

› 1.31 -0.0233 4,896,000 6,584,820 0.37 13.69 4.58 23.25 074:保瀧建商 [3.025):178:ÆBEARWA 2,90 2.952.85 2.876290- -2,875 -0.025-46 606,000] 1,746,050 -0.3198.98-2.781.95 226:15 A $2.05.0753 INTE Moreni 431,78; 111,643 MIN1.76 1.82184 1.02+0.06681,792,000 3,238,200, -0.51. 2-6,774,045 6,591 10.70-077 BE AT 89.20 AE —LAN PAKI 210324 0767 625 BEST IDEN 10.275 L6.0.285 0.26

948,000 24 0,09

10.90 232:BFƑÆN ALT:05 9.30-19.35 #2301| |249:8ERTAS 1,81 (2:1.623 $24.79

1,878,936 -30,51: 1:311.58 35.50 12:70 229 790 KELAq4|M×1.60 1.80

MAMA MZ 10,000) *7.718,000 -0.51 15.873.93 45.50 234 KERIMTASE 1994,00 5.60 5.00 5.40 5.50 6.50 +0.60% 5. ve 38,000 201,400 1.5624,69 wing de 2.06.231.Z DERMAN 10, 2,80 39.20236-2720 128.65 V38,85 206.80. 2:18.85# =) 8.90: 8.85) BAYRAK 109,960-1963,018- 2,50 €19,74 4,826,10% 251 AGENT 6.00 WA1826 F081COR LEASEVA 1,493 21 466 1,44% 21,44 1.451:45+0.02+110381,000 554,210 0.41 12.10 4.48 $28.30 250 26,50. 27.00 26,70. 26.80 27.00% 27.00 +0.50. *+99" 24,34,000 €95815,2007.64113.919,33

3.90084-04 59370: AB3.775 M3.65

23.676 -3.70 3.700 200 - 129372,000 841,379,200 1.95 096 254 BATEN BOGAN 10,850.90%|7:0:89. 10,90 143,0,94 0.90 +0.05 +35. $450,000 $50,100 30070÷j272>Rail 577. 9.803 $10.70% 539.60% 110,40:10:10,705.10.60 +0.801|8+17. |1540 €4,000, ?*-=-652,100 €48.00% 273 1SE KINDLAK 12.00 12.00:11:20. 11.2011.40311,400,00 387385,000 4,011,300 3.22.

24:50 278 TERMARKE 22.30 $22.00: 9:21.70: 421.70: $22,00-21.70: (-0.60) Sen 10. WMM 24,000 BY:526,100 1989 8.34 |BERTSONA QARA 21.52419 DI DIREN WAA 1359, HERB34) KN13212213271335 1:32 -0.03 17,313,000 417,920 0.37. 6.36 7.57

2.625 2.625 2.5252.425 2.526 173,55% 393 (#22 TANGAN FA3354 453,425 13.325 ***3.85% 23.40 - $403 +0.05% +-109 166,800 51567,180 4 0.96 BRD4D 22462 / Deky 245 FELETTEN ANE Pwre

140413' RRRRADAY TALKEA BAU,204 1,153218 BENDA MAN9+0.03 722,160,000 $2,558,200 18 0.34. 12.8.201 1046.72

7:5.55-083 1290; 39: Cum Muş 5.20 V BA1530. #15.154:95,20- 1,6:30. 6.30 +0:10: $17.30 FC98ANON VA16.90% 117:20: 216,70M17.10917,203.17.20+0307 #:101. 1693,981

5.70% 2473ETOMAKASE AN 5,05% 75.2004 1-6.05- 5.105:18: 516+0.10 3,16% 099ÄIKA 2.70% 92.7262675 2.675 2,70 2.701RWAWALA MAN311,000 X 839,900 0.76: 22.50 $2.777) 256, JE MALERAR LA MENTE SIENA Abre en naar Belakang Pendap $18.70 294 PINNASEA W410.103 ($18.50 $18.20 ::18.30 $18.50"-18.50% +0.40%| +86 107,000 1,065,000 575.2319015.140 97.807 Das Scam NASALON 23-7.50 | 297.50 047,40 740047.607,400 0,10 805.362953STINAN 25.00% 135:35: 6.05 $4.965.05 5.05+0.06/ +139280.000 1.453,800 1.43 28.023.95 2672 NORA 30541 $3,05 <^3.05 -

13.85 - M: 3.65--| -0.10- $10.921 208:1¢ÂTEVA TAP0.924 PEREM WAS NOSO ENSUITS K 0,924 -

JAYA HAYA MENARIK PASTI PR4.60 | 088 440 | 4,454375 34.451 533.6034.45 HERAN CANARYAMANAKS PRATAAN BENNY BAZA MAONA KUNG KAY NAG YAN MATKA PANG MARINE KAMERE FOR 5.00. 089151102, 1991 944,625 34.675 $4,475 *** 4.60 (4.626 (450)

5.469 090 BETA MARIA 5.30 | 6:40.46.25 46.26 5.368.25:1-006 51:19:10911RETVARA 3-11 N1,19% 2,114) 11.14- BANGA 10-1.15% 1-0014 3.--46 1/1,008.000 2.222.200 $790:45: 119.97; *k*

0.25 | 3.00

ANPAT AU

6.31: 13.60 $10.62 1.3.61

10,044,587 054.88; 510,164,36

「運輸合堤

$7.50% 29312 ARE SOLAR

7,453 383.45) N7305 UW7.957 057,45% 1992.35:

23.00% 338 (SUNDAY

$33.375029 1 DV

0,10 343,462,000 1426,580,400 f2.08.315;70. 44,272 $2.80% 23.00% 62.80 $12,90 2,875 2.85=40.157| S+41 | | 668,000 1,861,100 F2.0,83 versus 0.225.23.376 EV3253.9253.353.35 +0.125" 1951% 30% 999,200 $313,296,800 € 0.95) 1412,442.54

2,10

119.62 BLAVA

*SPT 238. DX:10POUR PORN BAHAN KARARA BERG BRAUN DMA SUN 暫停買賣

4.80 065 立團

(2,175) K#2.95 32.20 |3-220 9 2.2252.225 +0.05 252 MIERA STRESS 2.00 | 1.96

1.95 195 1.851.96. -0.05 $ 14. (p. 90/ 43,200) 84,888 0.55 || 3.20||$240:38MM VR 432 3.20 ·

|r3.20% 9.30 10 3.20: Pulpen!. PRIDE IN TANAH TERN (54 06, 0.80 -19.30 | 016 # DE JANE NA

18.40.-18.70° 18.80 18.70 +0.10 (+167!! 1,726,360 32.118,524 5.29 2:45 082

42.325 +0.025+128 3,834,000 8,954,075 0.66 12.99 9.88 (2,975 | 4:12:ME FUE KIRO

22.6250,10,4 ##92,000 51A-233,700 170,7AH KARIAN IM

len 191

18.00 18,90 2.30 22.35

2.25

2.325 2.35

22.83.3.08.

35.01.41.25

29.19.2.08

+966,474,000 28,715,400 1,50 76.71 1.70 +98 ||:: 2,680,000| 13,710,000 1,460 mm, 1 AZN

+36 PR 9,000 M 68,700 2.09 247:33 18:4:74 -13 12,000 47,200 1.09. 2:22,64 | 484.68.

0.05 -0.025

+12681,584,500

60 1,031,000

5,981,676), 1.26: W10.85 |449| 4,666,280):1.27 46.20 11:34

43 :92;173,471) 5-11,594,910) *** 1:48. *7 16.02 Par4.8€

5.56 268 Bada B: 5.40% | 146,45% 26.40% 10:6:40. 5:45 26.40€ AMESEMA JURU67,640 | W:: 364 986):61.53 | 24.65- 1:0.37 0.381 092 AWALIMENTE MF6,238 mg 0,26. Fr. 0.238 | 0.25" (37 0.281 340,255 +0.017: +21: #$3,210,000 pak799 208 qu:0.07: MENGEN 3040269%WWW. 200.23% 30.24% #0,234, 1:10.236 210.24% WW0.236 +0,008' "+70° 951,150,000 $272 270 27 0,07: Pakdhyay 128.501817, FI SEMAKS 24630% 47635; 18.30: 158.30% 18,4011458,30) KOERA ROSAT JUNG:14,330 3R8110.935 pm 2.35 20:20 6,02 1146267**MANAGE1:33% WA1:06

951.312 2131, VAN:32, 201321-001 264 6,398,608 11:197,810 0.37 6:329,03 2.10% 2074 EM SUA ANAT 60% DAAM VESA) 4160F SEVERNA ZA 160.

17.69 16 43.601270 PA 193.3253.10 49.076 443.05% 9.125 3,075 0.05: 5080200003323345 450) 20.8 #21,76,704.16 KA 210.53MAKAN KONAKU FRENZY PARK 2 MOVIE WASA MA DUARELA SLOVENSKE KAREN ERRA PORRNA I NA0.96; 276: ATRUNSAAN 151: 0.66 JANCE BAE 310.68. **0.70% 1220.68% (3) AA ANA MAYON P0.19 *-79,07 6 297 **17:30: 217.00ER • VIDZA KA7161 597,30% 207.2014.7.201 207,204 $67.208 L+0.05 % 5+160; 7S$340,000 £$2:465,700 $950 2.041 29126.995.28 12:225 0041 – 2018 UNDER 11:210) 9:24,76 42.10% 19216. 2.175 22:176 -0.075 +593 | 304,100,600 :: 8.901.676 km 0.62) 2.0 1.34 90-N

9.00 332,3 HEREN KY5,40% / 5.00 275.30% 16.25) 5,35% NA 5.30% 20.10% 1-23 30M: 5,9 17 km 30,785 150 Wed 3 WM40 137, 1963 NOLANG KENEN KANG DAR 4:75M 23751. TA430, #24,301 12:4.276 $64,90% 14.30% 144,301 22015 NASA AMAN17464 1730/74,000 23x1.22:28.59340 61 188:10: 28:1082129742.9252.951 342,654 OF 2.85% 16 2.925 392051 20075 12:34 21:343 BRA161,934 % 0.6100419,40. $1,05 6.802423ADEWA * AM6.60% 14.8.60% 6,45% 6.454-6.65% / 6.50%|1=0.103|26-32 HAM630,060 244,098.1986):84" 10.45:13:20 24 3.20–1289 193 MKOVU V-2,801| 1782,704 842705 270 292.70 2.70 200,10% PACE: $67516,000 MANATC3 200 1.0.76 9:1248 2041

(276宇宙船赛

A 210101 1004 ALLRAVNI KAY0,45% NG9.60% 149,35 || 149.50 -9.60; 199,65 € +0.10. +1364,545,924 1:43,150,432 £12.70 | #19.05.17.60. WOFANS (095) MULKAN

12351 (207UNELMINGARRA K12.200 1:52.25% 162.20% 22225 142,250 W2.253 0-0.062 *+03 1 108,000 BAR 242,000 15:10.64 | 388 41,19, 1983.85) BY0.795||288 ADRESERVEN 20.70% 2,073⠀ #7070% 40.69 0.72; 730,71, +0.01 1+114" B#0496,000 11:352,520 N 0.20 | SA KANI ANAND KA BY14.303097; ES E MAMATAY 13.90) 14,10 $13,800 $14.00% -$14,10/5/14,10 40.20 1+113 Uge: 99,600 151,391,500 23.09. 22.98 140 2.20.

Vol1:705129:13733NGAN P-1,64|| 941642 R6164 211:64 351,645 77:1.64% VAN VAN BUSSR6,000 BIMA 9,540 DEN 0,48 KANNA

7.00 260 BERPA1 SP 8.55 7,00

124-322,998,000 $19,876,250) kylt:07)| Ads: 3.83 90/180.

તે મ

3.25

105

992.3254.14大好

EMKBN 0373KAS

B29.50% 1038:TMUŽS

100.00% 106 THREE

5:80,50% (046ENIE

21702 163 $16.50% 4226 TEN

15216%

2.05

5647 3:16:

8.05% B

3.057 +0.025 +149. WX 772,00

160 12 0665 M2721)

600 684

20.617 0.33 22.32 7:600 (0627,85 #308,10

18.56

8,200 3617.53: 120.80

$2.15% 0,025 394,001 A1185 MMMON +0.023+104 2,490,840

8.25 8.20 +0:161003302, K488.50 $97,000 98.00-10000; 198.503 (+0,50% *#$170. He 11,000

63.00 82.00%

248.25%

22.276 2.26

WAGITON SX4,926);

62.00 0.6050133,800

2.276 0.0281271170.000

16.050:075106 2.938.385 34,637,702 KASI NA1031 VA 7.60% K684037785 08:30 836% 09:3549#0754) K-75001422,000

100 2:38

22.04

ANGE 206 N

有其他

$2001

(6)

100: 13:49.603 :49:50: $3976% $49,50% +1:00)

31:009 $31:007 NF2,002) 32.000 +2.00.5 $20.60€ $ 20.90) SALTUP 320.50% 1+0.403 $24.90% $24.90 326.00 $25.00) BSNL WWW 0:305] W 0025 XY035U 230.828 -0.020 3+1

14.00

28,3009.05

1,400] %*£6.80 a5317,351) 19% 2:07.

|SIC 698,060 2340:09.

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.