1987-08-05 — Page 18

華僑日報 All

Series Prev Next Source

頁二第張五第日一十月六閏年卯丁曆夏

WAH KIU YAT PO

報日恒

香港股市行情表(一)

*除溜 ▲除創新高

Я: 2,319,163,124

: 671,021,859 恒生指數: 3,531.88

1987年 8月4日(星期二)

+17.63

三期星

日五月八年七八九一曆公年六十七國民華中

# 最高價

代號

聯名稱

上日收市

斷最低

銀後叫彍

** *#*

贊出

*** ***

成交股數

成交金糰

6.40 | 064

UVSE

6.30

8.35

8.20

6.30

8.35

6.35 +0.05 +106

658,000

4.15.223 百樂酒店

3.95

3.90

3,95

3.90 0.05 -70

6,000

3.35 079 富豪酒店

3.25

3.275

3.20

3.225 3.20 -0.05

-68

4.725 235

4.30

4.35

4.30

405,560 16,000

4,129,400

A/S P/E **

1.80 15.78 3,57

23.400 1.10 23.74 3.08 1,310,930 0.91 18.10 3.38

68,800 1.22 18.29

6.28

* 最高價

代理胶膜名蒴上日收市

最低

矗唭償 TA

升跌

收

#**

成女

成交金额

A/S

P/E

嫩

公用事業

質出

***

27.40

002 中藏電力會

銀行.財務.投資

22.20

028 中華巴士

20.90 21.10

27.30 27.40 27.00 27.20 27.30 27.30 20.70 20.80 20.90 20.90

11.60021

STR

11.50

11.40

11.30

-0.20

-49

9201103 亞洲保險

9.00

0.00

33.75 023 東亞銀行 17.00 371银資國際 123群宏國際 8.20 2.075 292 Chasia 16.40

32.00 32.00

31 50

31.75

32.00

31,75

-0.25

45,000 12,000 906,631

511,700

3.20

8.41

7.35

1270 | 032 香港隧道

11.80

11.90

11.70 11.80

12.00

11.50

108,000

2.55

9.07

20.70 1003 ***

20.60

20.30 20.40

20.50

6.11

28,667,974

8.00

23.30

2.11

16.50008

IAC

9.65

9.90

9.55

9.80

9.90

3.325

3.25

3.20

3.225) 3.25

3.25

5.70

5.90

5.60

$.85

5.90

1.46

170

1.46

1.68

170

110 中國東方

13.20 13.50

13.50

13.40 13.50

-0.075 -30 5.90 +0.20 +39 +4 1.70 +0.24 13.50 +0.30 +62

652,270

2,114,086

0.92

11 50

15.40008 香港電堑

12.70

13.30

12.60

13.10

13.30

0:93

34,700,824

£5,002,800

1.67

24.58

2 88

11.50052 九巴士

11.20

12.40 11.10

11.20 11.30

903,000

1,455,470

ધ્રુવસ

6.55

050 油嚴地小脑

6.45

6.50

6.40

6.45

20.40 -0.20 -82 9.80 +0.15 +81 13.30 +0.60 +30 15.30 +0.10 +103 6.40 -0.05 -90

2,667,586 72,543,880 7.73 17.78 209,100 4,351,160 5.92 20.21 100,000 1,181,800 404,370 -8,285,848 9.034,159 87.778.616 2.77 2,490,948 32,086,602

201,008

2,250,356 275.000 1.772,150

3.34 8.77 5.78 30.41

2.53

3.49 10:81

.1.26

12.10

4.90

3.77 3.20

30.19

1.37.

19.31

4.24

1.81

19,70

2.66

360,525

4,759 260

3.82

36.28

127

121 1218191

4.55 106 Crusader

4.40

4 55

4.35

4.475 4.50

4.50 +0.10

百貨.傳播.零售

1.74

053 TAU

1.52

1.56

1.49

1.50

149 -0.03

+62

→31

10,034,000

44,040,600

1.27 27.95

153,000

230,250 0.42

26.94

3.02

6833 | 344 城市资源

5.15

5,40

5.20

5.30

1.19 | 129 财务地理

094

0.95

0.94

0.95

0.99

0.95 +0.01

+97

84,000

3,425 214 FP Spec

3.15

3.20

315

3.15

3.20

3.15

120,000

79,700 383,500

5.55

0.27

3.44

353 牛奶國際

5.45

5.35

15.79

0 89

6.25

113 1848T

6.15

6.25

€ 15

6.25

19.33

0.63

| 043 工商銀行 50.00011 REM

監伴寬燒

3.45

| 036 遠東實鎮

3.276

3.40

3.25

3.35

48.25 47.75 47.00

10.30 -005 FL1877

145 香港律区貸款 11.50

148 0.245| 168 國銀亞洲 9.25 183 嘉雅银行 1.47 | 197 RAGN

9.95 r1.00

10.00 9:85

11:00 11.00

47.00 9.90

10.80

47.25 47.25 -1.00 10.00

+0.05 10.00

11.00 11.00

-37 +121

601,582 28,485,510 14,048,307 139,080,224

5.000

16.60

13.38

24.74

2.17

009 香港電視會

16.20 16.80 18.00 16.50 10.60

2.83 14.59

3.47

35.00

158 怡界太平洋

$5,000

3.11

9.05

187

343 主卧齿構食

15.40

1.84

9.55

31.25

066 連卡佛{A}

30.00

15.40 14.60 14.60 1.87 181 1.86 29.50 29.90

0.236 0.24

0.23

0.231

0.233

2.575

2.60

2.575 2.575

2.675

-50 0232 -0.004 2.60 +0.025 +100

1.43

1,43

1.43

143 +0.01 +11

1.70

(37日脂肪證券

1.45

140

1.45

146

145

77.556.000)

11.554 1,000 €98,000

3.15

18.297.140

007

331.43

192 連卡佛B}

3.05

3.00

2.875 3.00

29,946

10.30

074

292.13

067 Z

10.00

10.10

ID.00 10.00

15.00 1.97

30.00

3.00

10.10

5.20

080 邵氏公司

5 10

5.10

5.00

5.05

5.10

5,35 5.30 +0.15 +46 5.40 5.45 $.40 -0.05 -B6 6.30 6.25 +0.10 +80 3.375 3.35 +0.075 +61 18.50 +0.30 +70 14.50 -0.80 -4 1.26 +0.02 +93 29.90 ---0.10 -102 3.00 -0.05 -53 10.10 +0.10 +99

5.10

6,425,213

556,558

404,200

2.140.470 2,432,021

1.53 13,082,758

1.77 12.43- 2.247,000 14,001,850) 4.234,000 14,116,200) 0.95 1,353,000 22,031,800

92,400 3.498,265 18,655 87,047

1.50

22.59

0.46

2.88

36.42 0.40

4.67 22,04

2.91

1,394,600 4.13 101.53

2.06

0.53 14.55

4.64

8.47

15.17

3.68

1,430

0.40

1,007.220

041

6 19

6 55

4.90

241 BAJR

4.80

4.70

4.60

4.70

4,7 -0.10 -34

1.95 (174 百利大國際

1.83

1.84

1.81

1.83

430,125

783,540

42.00

0.52

3.68

244 25

35.50

38.50

36.00

38.50 39.25

38.50 +3.00

0.66 222 懣印集團

0.385 0.38

0.38

-0.005 -69

100,000

38,000

011

3.55 233 星鹞業團

3.40

3.35

3.25

0.70]226 萬眾財務

1.51

0.54

0.53

0.54

14,000

417翊璃器

1.49

1.51

1.49

7,460

0 15

14.14

1.38

227 AREA

1.91

133

1.33

1.35

1.33 +0.02 +82

4,000

4.60

#990

4.225 4.60

4.20

4.55

4.60

4.55 +0.325 +11

1.22

$258 永盛财套

0.72

0.72 0.72

070

0.73

0.72

8,903,679 20,000

5,320 38,540,396)

038

4675289 永安公司

4.30

4.625 4.275

3.325 3.35 1,49 1.50 4.575 4.625

3.3251 -0.075

-31

1.50 +0.01 +114 4.60 +0.30 +13

37.271 1,465,000 7,359,350 1.44 21.99

60,000 19,000 2,394,000 2,472,000 2,754,000

258,891

2.88 374,756

0.85

15.22

3.67

5.02

11.88

21.66

376

129

187 稻草菌貨一千

2.35 1.33 16.87 6,38 282,000 713,250 10.90 48.37 3.90 7,942,190 0.94 18.45 5.77 3.705.060 0:42 8.43 7.09 12,278,600 1.30 21.12 2.17

21 11

2.86

14,400

020

6.31

4.17

2.00

188 裕法國貨二千

2.00

2.00 2.00

0.57 148.15 2.00

035 12B1

ĐÃ

0.70

0.68

0.70

0.20

51 47

2:50 265 遇利投資

2.625|349 友聯銀行

15.20 274

$6.50 096 永隆銀行

45.00

1.75 1.73 1.73 1.75 2.225 2.30 2.225 2.275 2.30 18.00

17.60 44.75 44.50 44.75 45.25

175

2.30 +0.075 +40

18.00 44.75 -025 -97

12,000 $62,395)

30,700

20,760 050 1.263,280 0.65 5.10 1,366,600 1267

建築.地產

1267 3.95

0.90

063 Agilel

0.72

0.78

0.71

0.77

0.78

0.77 +0.05

+14

235 | 373 聯合海外

2.325 2.35

2.25

2.30

5.60

056 聚合地產會 022 亞細安

5.40

5.60

5.40

5,50

5.60

2,325 2.325

5.50 +0.10

綜合企業

2.7931268 套逸國際

2.425 2.50

2.375 2.425

2.475

2.45 | +0.025

+70

+98

983.425 6.840,700 5,542,954

734,331 0.22 36.32 1.30

15,856,258 0.66 39,68 30,010,414 1.56 64.18

0.86

0.36

22.428,000 54,761,624 0.69

1:15 | 104 雉亞商業

3.50 | 271亞洲密際

1.09

2.15

1.10 1,08 2.125 2.05

1.08 2.05

1.09

2.075

2.175 024 寬國際

2.00 2.025 1.96

1.96

2.00

2.05 -0.10 2.00

-8

1.75 025 34

1.56

1.57 1.54

1.56

1.57

1 57

3.80 116 1

3.50

3.80 3.526

3.55

3.80

+0.01 3.80 +0.30

0.747 367

0.67

0.70

0.66

0.68

0.69

0.69 +0.02

+118

+8 +44

1,756,000 1,004,000 $22,000 4,566,000 835,333 4,1 16,301

8.00 118 第一太平賞機優

7.25

7,20

7.25

1,910,780

0.31

2,106,800 0.58

243.860 0.57 7,110,860 0.44 2,316,432 1.08 2.775.200 0.20 2.05

0.69 108 理想國際

0.39

0.37

0.37 0.39

0.37 -0.02

6.98

147.48

8.26

10.77

9.43

8.26

2.75 206 BANN

2.65

2.60

2.55

2.475 355 EXE

2275 2.25

6,20 .6.36

13.90 001 長江實業

$3.70 13.90

2.20 13.50

1.04

112 至鲜E

1.15

1.20

4.64

2.525 2.575 2.576 -0.075 -19 2.175 2.20 13.80 13.90 13.80 +0.10 +109

1.20 +0.05

50,000 58,000 2.20 -0.075 -13 1,916,350 4,236,885 0.62 21.78

12.761,320 173,960,752

18,500 0.10

149,000 0.73 28.11

0.68

1.96

3.91

21.21

1,09

0.34

11.81

6.10 | 423 驟人證獲優先股會

6.05

6.10

6.15

6.30

6.15 +0.10 +79

70,000

427.000

2.00 130中華娛樂

1.76

1.80

1.75

1.77

1.79

7,ES: 038 第一太平實嶷會

7.65

7.85

7.50

7.70

7.80

7.70 +0.09 +117

511,020

3,960,450 2.18

15.16

2.34

2.056 | 127张À麗鸌

1.65

1.70

1.66

1,69

1.70

3.00

133 第一太平國際會

2.50

3.00

2.50

2.95

3.00

2.975 +0.475

138 Gulf Arab

1,938,000) 智体貨賣

2.65 264 公钔美

0.87

0.86

0.85

0.89

0.86 0.01

-76

1.251057 和黃優先股

1.13

1.12

1,12

1.09

1.11

1.11 -0.02

-47

14.70

0131012+

14.40

14.70

1,85 175 志正國際

21.5D | 015 怡和控股

13.60 208 怡和藥睹

-12.60 209 怡策優先肘

7.05 069:40

8.70

-3.95 || 194 # UA

3.725

6.70 3.75

13.60 14.50 14.70 1.85 1.80 1.80

1.60 1.80 -0.05 21.20 21.20 20.70 21.10 21.20 21.10 -0.10 13.20 13,30 12.90 13.20 13.30 13.30 +0.10 12.80 12.40 12.30 12.30 12:40 12.30 -0.30

6,70 6.50 3.675 3.70

14.70 +0.30

+66 -20

10,000

155.166

5,395,900 0.84

8,800

172.358

7,204,576 104.779,904 50,610) $91,055

6 10 120四海地產一千

4.00

4.10

4.05

4,05

21.190.58

1.78 +0.02 +88 1.69 +0.04 +58 4.05 +0.05 +85

8,747,000

15,496,800

1.74 0.50

5,772,000 5,000

6.25

125 12107ZŤ

4.05

4.20

4.05 4.10

4.20

4.20 +0.15

+33

34,000

9,746,690 0.48 20,350 1.15 138,900 1.19

4.70 3.07 1.17

5.77

1.86

52.38

125, 160130

2.45 277 Xian

2.10

1.95

2.10

0.59 78.07

0.31

416 24.75

3.80

-101 $2346,732)

28,148,44

1.77 061 100.56 5.55 5.97 25.46 1.36

4284 1.36 055ERE 19

2.70 3:00

2.60

2,975 3.00

2.975 +0.275 +7

1,152,000

3,273,300 0.84 31.76 2.65

4.29

1.38

1.29

1.33

1.34

1.34 +0.05

+32

29,543,300

39,477,724 0.38

6.50 3.75

6.70

3.75

+107137561:9391 20,543,094)

2-120,0001

132 B-MID 4.925 135 富商企業

暫停式賣

34.70%

4.60

4.90

4.80

4.95 0.15

+42

140,000

659.600 1.37

8.05

4:13

3.77

-26 622.910) 7.723,179)

3.25 124 Glynhill

125030 22:

245

2:425 2.45

2.45 -0.05

3.48

1,25

804,000 1.90

140 金山地

1.18

121

1.24

1.24 +0.07

-39 +19 1,048,000

24,000

59,550

0.69 49.10

1.270,060

0.35

0.82

+0.025 +14

$287.000

1,428,700

8.84

1.06 22.94

6.72

361 3 #

2.06

| 070 德智發展

暂停其賣|

205 Mega Pacif

3.10 142. 鹰宅優先股 3.50 041

3008 3025

2.90

3.00

3.025

暂停買賣

16.70 010 t

290, 218 AD 1120 | 224 建生霄業會

2.20 2.15 2.15 10.80 11.20 10.80

169;菜雞集團

2.20 249 森那美香港 10.82 253 麗德投資:

26.30019 太古洋行A

26.10

2.575 2:575 2.475 2.50 -0.74 0.74 0.74. 0.74 25,90 25.60 25.70

2.525 0.75

2.15 2.20 2.15 -405 11.20 11.20 11.20

2.53 0.05

-20

4,000

£0.40%

+33

87,119

951,626

8,600) 0.61. 16.59 3.17 8.64

1.87

5.80

052

5.15

5,30

0.89

曾停其賣

7.80 | 012.恒基地產

7,65

7.65

241,000

25.80

2570-040 4 =59

40,000 1,378,737.

607,050 0.71 12.41 4.36

29,600 021

5.00 157

5.00

3.375 3.50 16:60 16.60 1630 16.30 16:40 51505.20 5.30 $7,405) 77.40 50005.00

3.30

3.475

3.50

3.025 +0.025 3.475 +0.10 16.30 -0.30

5.30 +0.15

7.50

5:05

7.40 -0.25 5.00

+104

93,945) 280,557 +45 6.025.763 20.410,052 -45 1.193,9251 19,636,570 +46

76,000 -14 4,658,000 2,000

0.86

0.98 29.93

1.33

4.62 27.30

2.45

8.40

007-10

7.90 8.00

.8.00

35,540,924

8.35

4.60 1087. SIND

4.60

4.575 4.50

4.50

4.525

0.075

-54

1,802,634

1.80 | 286. # # 17

0.59

0.60

0.57

0.59

0.61

0.59 -

1,098,000

7.20 22.21 8,202,443) 1.28 19.55

*641.100 ·0,17

047 豐地優先股

7.80 7.80

7.75

7.80

2.01

8.00 +0.10 +84 9,460,390 7.75 -0.05 -95

395,200 1,50 35,007,100 10,000 74,557.800

7.51

6.23

2.10 32.43 2.03

.1.42 11.75

4.00

2.27 20.58

3.37

149 HERR

...

164,416 1,275,812 2.19 暫停買賣。

2:29

8.95

| 049 提嶷信託 A

6:20

8.45

6.20 6.40 .6.45.

1.36

6.80 | 290. ARTU ZE

5.60

5.90

$.80

5.80

5,90

5.90 0.10 +74

2.4.625 020 # BA

4.325 4.525 4.30

4.45

4.475

4.45+0.125 +48

3.70 100 ERH

3.525

:3.525 3.50

3.50

3.50 -0.025

-91

$24,000 6,159,020 194,854

153. 蟹欒信託B

1:22

$25

1.25

-1.30

*- $40,550) 27,022,080)

1.67 12.15 0.51 1.26 19:50

2.69 684,248) 0.09 14.81 3.69

1.46. -$47香港吳業

1.44

1.45

1:43

1.42 •1:43

0.91 1.10

-159 河聯冷

0.88

0.87

-0.87

0.85

160-满团蟹期-

1.02

1.04

1.01

1.02

14.30 | 054 合和實業

4:275) ..4.275 4.20

4:25~+952-8TRÆN

0.69 1.03 4.225 4.25 4.225-0.0574 .11.167,500 4.2254.20-4;154:15 ---- 4.20.4:20 -0.025

ཆུ་

6.40 +0.20 +41 1.25 0.03 +57 1:43 -0.01 -94 0.87 -0.01 -77 1.02

1,409,020

8,929,136

. 1.81 10,45

3:72

-06-|--2,075,000

工業製造

51.00 | 103 21*8:

190A OSSIGERIANS 557825 $2315 K23751 ** 4.825

360 40.05%

50.00

49.00

48.00

48,50 49.00

49.00 1.00

190

102 實力電子

1.86

$.89

1.86

1.87

1.88

1.87

+0.01

-39 119

1.84

115 忠德石油

0.93

0,93

$90

0.90

0.93

1.40

.031饿力投资

0.99

0.98

0.99

0.98 0.01

-81.

7:75

122:红鱼恤骨

7.70

7.75

7.65

7:75

7.70

44,000 2,951,277 *101,600 666,000 99,000

*.0.94.

033 依利安蓬

0.89

0.91

0.87

0,89

0.91. 0.90 0.0%

+91

7,002,000

2.145,000 .13.87 28.94 2.49 5,537,189 0.59 27.34 4.09

-93,684 0.26 652,602 0.28 762,250 .2.18 6.218.840 025

.14.63 5.20

4:225164 惠泰闖蘇 1.41014.希悯興疑 3.50 | 165 MEER - 2.60. 171國際實鑿 2.50 173 *=* 2.25 得啓明

3.86

3.90

3.85

3.60%

3,85

3.85

1218,300

.1:36

.1.38

1.34

1.37

1.36

13,557,350

60,000 5,128,000 7,392,520 0.40

5.86 1,530,000 1,246,400 0.25 12:25 5:75 1,856,000 1,890,300 0.20 6.50 4.90 47.235.264 :1.20 24.07 4.26

·8,612,350 |- *-1,19 - | inf +9231,067,7805214,821,716, 10:1:30 ·927

316.000 10,000,000

75,000 .:0.35. 10.20

3.81

6.99

· 4:34

1.09.

48.00

1.39

0,39

20.67

$4.04

2.25

2.20

2.25

0.54

73.29

0,30

.2.70

2.75

2,700 270

2.80

2.75 +0.05

1.77

1.81

1.7631.78

-1.79.

1.79+0.02

+70 +90

..2.15

22.05

205 $205

2.075

2.05 -0.10

19,375 2,044.000 22,310

52463

3.670.140 45,705

0.78

11.69 .3.64

0.51

12.48

2.79

0.58 -3.59

8.35

0.87 034 SÆKT EL131 德樂羊毛

0.85

0.87

0.84

0.66

0.87:

0.87 +002

+59

62.070,084

53,385,652

3.25 11.30

5.40

··182 *LEM.

5:40

$6.35

2.02

暫停賣署s b

*1.45

184 IN

1:27

2.18.60 | 093 WAKE

2.46

18.20-

18:30

17.80

17.90

18:10

18.10

0.10

0.51

396,400

-7,146,280

5.12

185 ̊建燈粧記

0.42

0:42

040

2.30

-2.375 2.30.

2.326

2.35

2325+0.025

+93

1,223,000

16,80044 港機工程

.16.30:

16.60 16.20

16.40

-3.60: 114.Herald (HK) -

0.92

0.89 ·0.87

0.88

16.60

0.90

16.50 +0.20

86 ·614,400

0.87 -0.05

6-2

16.80

146 香港地氈

16.20

16.10 15.60

15.70

.16.10

35:70 -0.50

159,105 $1,000

2,863,875 0.66 66.43 2.15 10,101,120) 4.67 20.84 2.48

139,686 0.25 435.00) 806,800

3.05

134 FIRERS

2.00

2.80

6.40

190 熊谷糖

4.80

4.725

5.40 1.27. 1.27- 0.41 $0.42

0.415 0.41 -0.01 2.70 2.75 2,70 -0.30 .4.60 ..4.70. 4.70 4.70 -0.10

$.55

-1.53

13.77

1.85

0.36 : 5.00

4.72

-12

34:

888,995 35,000)

368,748

:1;807,000

189.RE (7

3.80

152 茂名過鎖 70430 154 香港毛動

32:00 | 172 養鳥印染 F8600 $1176/J #322 10:50 179 WĘTR↑

3.50 4.30 31.50

3,40

-3.50

3.50

4.275

4.30.

4.30

*31.00.

31,00

30.50

31:00

31,00 **0.50

4.060

4.45 12.02

5.73 0.99 11.42 7.15 1.22 5.73 3.10 124,000 8.78 10.89 6.93

4:40

068 FIRM

3.00 61.00 6.20

193. 利安地理會

195樂古置業 A管 186 樂活營業日

4.1754.20 4.075 2.925 3:00 2.90 50,00

4.00

60,00

4.075 .4.10

2.90 2.925 60,00 61,00

*4.075 −0.10 25

2.925

نعم

6:10

61.00 +1.00 +78

8:10

0.12 95,400 0.76 8,468,225 ***** 1.33

2,205,750 1.15) 8.63 534,000 -356,000 1,047,600 0.83 57.47

1,800

.108,600 17.2718.76.4.75 18.78 4.75

13.36

3.73

- 2.45

2.40

1.73

198,大富地度

...

三暫停買寶

2.425180 2 1.23

141 金城工商

10.30 10:50 2.40 2.40 1.09 -1.04

10.20

10.30

10.60

1.73.

186 隆輝路團

#6.20% 375 MM BERS

1.64." 1:62 5.16

(8.35 | 411 ZONI

7.70

5.20

8.35

-2.325 $2.325 2.375

1.03. 1,03 1:58

1.59 4.975 5,05 7.70% 8.10

1.04 4,60 1.60-0.04 .5.16.

8.15

10.50 2.35

1.03

+0.20

-0.05

+69

384,000 34 1,192,000

3.095 200

50,000

- 2,812,850

51,600|

1,184,000

5.15 *8.10 +0.40

7,456,000

+28

428,000

199:40MM-

101.33.339 WRI 872,825 368 陸氏寶藏、

(08.00- 211-BIENT

22.50 212 南洋炒藏 0.137.213.骙聲電子,

SPANNING

暫停絜劑

1.13

-2.70

1.20 2.80

101.00108.00

+6.00

02.00

178 永新企廳

$2.06

075 VARU

-1,74

· 1.75)

0.32.076 at 12:0275

2.30 243 品質企業

1.76m 101.77, 1.3751

17775.

2.70 229 IR TAHU BW

1.88

54.80.234 3314414

4.65

9.20 23日·生力啤酒

||3062--| 081" MATH

8.80 #143

:1:82 -1.82 $4.70 4.BO

8,708,80 8.00

* 1.82 14.70

4.70

8.80

.9.80

143

141

4:42.

1:44

142 -0.01

1.14- .1.197 1.20 7:20 2.70 2.75. 2.80 2:703 104.00 106.00 107.00 107.00 22.20 22.20 21,90 22.20 22.20 22.20

25,500 563,200 6.29 15.50 $1,30, 183 1,35 1,31 1.33 1.36. 1,33 +0.03 +60 2.720,000 3,623,140 0.30 13.90

2.75 2.875 2.75 *2.05 2,675 2.875 +0.125 +31 1,978,000 5,574,050 · 0.81-"X-8.98 2.78

1.74 1.77

1:77 ·3.77. +0.03/ +74 .1.660,000 :: 2.941,440

6.78 0.285 0.29 0.29 0.27.5

0.29+0.015+23 (8,030,000 2,284,850 1,76 1.70:

1,311,000 2.310,940 1.82 -0.04 -32. JAM 5,000.

+0.05 ..+96 22,000 103,2001 170,400 1,496,400. ➡93678,000/= "821,000)

+18 +0.07

-15,722,000

3,572.000

16,592,560 .0.34 10.48 4.99 9,792,350 -0.76 11.58 291.11

2.97 24.44 ··1.90 0,67 7386 -2190.

1161 029

6:00

1,698,920 0.45 16.13 5312400 37.953,848 1.46 29.29 1.46 3.431,000 2.29. 20.14 2.47

3275 203 湘居集團 FEE FERR **** 156. MERUCH. 7.20 072 m. 14.90017新世界發展

5.90.216 力士地座 0.89 219 鸿易國際

5:75 3.90

-201耀大地度

5.25

5.20

6.10

-6.20

5.30

5.20

202 蒸年間集會,然

3.70

3.90

3.70

3,80

9.90

-0.05 9,80 +0.10 +50.

-85.

40,000

: 207,000!

1.47

21.12

4.42

52,000

196,750 1.08

25,80

2.63

2.50 2.60 .2.475 2.575 2.60 23.60 23.80 29.20 23.60 $33.70

2.575 +0.075

+43

3.429,692

8.750,103 ·0:78-

4,50

25.24

23.60.

= |SNT0,000

235,200

6.60

9.85

3.39

HJEM

5.50

0.39

0.37

0.37-0.02

14-2017.290

2.05 220 IDR.

2.05

2.00

1,198,000 30.30 34.78

2.05

* 4.00 -|073 ☎DR

3.75

3.725 3.50

2.00 2.05 3.676 3.70

7.65

*7.05 -7.10. 6.85 6.85 6.90 14.70 14.80 14.40 $14.70 14.80

· 5.60

.5.40

5.65

362,000 6.60

[1,957,100) 0.37 0.37

-32,000 1200 11,840 (17,000) 1970 33,600) 655,281 2,382.308 1.05 ·447

8.85 -0.20 1-18

+102:

1,769,332|||-12217.047).1.94. §: 47.90 14.800.10, +112 || 1,130,160||||16,435,408 4.19

6.55 +0.05

1:46

26.29

2.23

1.57 30.28

- 1.62

9:25 074 FRMEERIS.

2.926

3.05 2.875] 3.00

3.05

2.00 -0.05 -23 3.700.0S -65 3.00 +0.075 +53

0.10 *0.57

8043

1.4.32

∙2.108.416)

6,203,807

4.51.

1,95 225 TA

188 J

1.06

1.88

0.85

063

6.48 58.94 13733

$12.19

1.86

10.70 077 MINT AZT,

9:15.

9.15

-9.16

9.15

6.59

9,100

21.10

0:50

0.08 w 0.50 11.33. .5.69 0.52 16.06 33.88

1:33

10.90 232 BANZ AZT

2.20 228 AFRIM B

9.30

9:55

· 9.25

.9.50

9.55

9.50 0.20

274,750 +85 | 390,000

2.59 41,675 3,647,250

2.69 .16.90

4,89

1,82

1.85

1.85+0,03

0,52 15.48

5.03

15.725| 369 彩虹展

5.70

5.65

5,65

5.70

2.95 231IEG

2,80

2.75

$2.75

2.85

5.15 251 MERMA

-4,925

5.10

4.90

5.05

5.10

5.65 *=0,05) 2,750,05 6.05 +0:125

-87 =-48

6,140

··1.80 24.41

$14.00

6,000) 16,500

0,78.

16.57

6.00

2.49

19.63

| 28.30 250 南海紗廠~

* 20,00°

28,00

27,00

27.20

27:30:

27.30 -0.70

→22

003.00084 古光合心

3.825 3.95

3.776

· 3,75)

3.775

3.775 -0.05

20.90) | 254 ARDENER

(0.90. 0.89

0.85

0.86

0.89

0.85

2-1

^.9.50 || 272 GARLA

9,00

248.00 273 16000 1999.50.

1730.098 MBXNS MON 7:10

33.15 099 ERIZERS

18.70 294RTENSIERAKA 2017:80) V18.00

4.276295 ARE NO TEŽA:244226

4.275

||M22,40 275: BA1112ARE 2.19,807

*** 62: #419 *KWK1205 101.2231,16 -0.18% 9.1.19

355333, KAN LAMANLAR İBN 3.30/3/3.36 3.276 3.30. :..: 3.40) 1403413/N 19100) SX1N134FAN.09: 92113, 2.1.15. $17:30 18.80 18.90 •-17:00 #2725 $2.75 - 2,626 2 2.725.

8-2:775; 17.80 1917.80 217.90.

4.25

$9,00 #6.90. 9.50

22,40

8.90%

9,00

9.20

10.20

9.90

$20.00 22.40 · 22.40

3.326-0.025

1:13+004

4.25

4,30

0:40. -11.86 124,500 3,445,000 977G 14.06 -68126,0001; 478,775, 1.07 .www.X: -0.05

52,000 $46,040 0.24 9.00 Spindle

6,000) 53,9001 2.55 5.36 5+12 | 365,000 *:3,517,050) 10.200.70

2:89 22.40 +2.60% +5 F 22,000) 480,600 6.34 A 289.18 ||−0.02" 10-51. 362,000 429,400 0.33

+107 253,600 837,476 '0.94· +3621,580,000| 1,734,600 0.32. 16,80 0.207 74 2,390,000 40,669,900 2.75 0.025 +101 323,000 874,025 17:80MG N1@W25,000!. 4/7447.100 (4.275] +0.05 +8752,000 221,050 121 24.40

4.84

4.58

43.00 255:新鴻基優先睡著

238. DASBE VAN

43.00am t

43:00

44.00

143.00 ·

AN.

9.23

04.80.

065 基立集團

NH22.05 2.20

2.00.

2.125 2.15

2.10

| 252塞信地度

2.025 2.05

1.97

2.00

16.11 3.23-11.76

∵3.15、 240 海搭官樂會

3.15

3,15

3,16:

19.30016 新鴻滿地紙

19.10

19.00

18.80

18,90

€79,00

2.15 +0.10 2:00

3.15 19,00 -0.10

-0.025

+26 71

+54 | 16,218,000) -- 1,088,800| Kat Tante kom Paynedd W *V12,17 |NGAN PAYTRE

SAINGOWYMI KEPADA

158,000) 32 328,450,0.81 115:59

1.43.

14.06

2.37,

294,000

2.375 082-3PM

2.30

· 2.375

2.225

2.976 412 M★

.2.65

2.725

2.60

(2.325):2.375 2,5752.80

2.325 +0.026

99 +93

2.80 -0.05

4.78.

7.79 9.98

5.698.47 9.274472 37.08 4:44

587,190 10.67 4,000) 12,600 : 0.89. 1,679,650) 31,854,024| ·6.38- -3,813,000

0.66 8,700,075 AX-44. MEN 720,268) 1.928,285 0748WNER)

23.42 | ***.. 3.00

|-35,35|||1:27.

29.66

12.99

(2.05) 2.88

您 245,覆港地查、

5.55

063:

FOR M

2:5.40°

5.40

6.25

5.70

242E FOLDE

4.05 5.00 4,85

5.35 5.40. 5,40 4.95 -4.975

4.975 +0.025

VRM 258 JLRHAKANAN Koskenk Marant

0.78, · 22.92

2:72

27.80085K

47.60.

7.69

7.50 7.50

5.04

19.06

-5.94

· 3.65 257 $

9.15

3.40

3.20

3.30

7.60%|3 7.500.10. 3.40+0,25. 13:40

24,599,000) $24,545,400 24.5377.1412" 81.674 #+1201.304,000-6,460,500 2001.41.2/EN KANË

166 PA11,500 - 88,200) .2.12 .:7,43 -$4.67-

0.98 :19,91 + 10 |||5612,000)00:39,700)

6:30

$7.00 -3.7.05

£2.901 N2.976

7.16 «7.05: 82.60% 1/12.00 --2.026] :2.625-

2.852.05 #2.975 2.95 +0.05.

0.05

+7431,151,200

-92. $4,489,000) (31,747,150|2.00 15.15

308,000 **7809,250|| *3 0,241 | 1989

3,336,078 0.841 $10.95 *2.88

@2.84

11日、新海

8.50 #32:10

8,30

18.300,20 1,60+0.05

KUVANDER (2988SAATNĚVY BOWL APRESE

運輸倉垢

7.30

293 S ARENA B7:10% 3597.15, 2.80% 338RSTAND. 2.6262,65 3/178 029中寶造船)

117, KEBALIKAANS (8, 10, 8.408.10% 48.201 207,BAEAAAAA AA1155 www MMA MAY,60

+5620,000 184,800 2,35

+28,59 ||-3.49

3.22

3.20

*5.15 | |--+0.275-4-22 45.426.74127,194,598

21.251:26 -0.010—88:10:05 30,000.00 37,300 SA 0.35

16,300, P20 PANA, NOT11:200, ige68,600 $ 1.50

|0:26% −0.015-23,954,0001,038,850

10.259 $40.248 0.247. :0.25:10:025% -0,005 | ·−22. » 2,162,763 21:337.334 20.07 2 TR 4:28 ***1.22; 197,25% 34126: 571 26: 1–0,025—60 $244,216.712 * 6,288,014 * 0.98: 1957.94 63,17 "3.10 3:10: 23.10 10 3.154 15:3:10. MAN ASIA BOB,340,000 UVM 124,000 210,89:4621.94

24.13 MONA SAA 3.0.69% By. 0175%) 1750.70 A MASKARA PRAG ANDRIANA DAMANA KA! 020- (@1:40. SVA

$20.20 6.02 Pagani Pelaminan kelajak 199 0.45; 5.17.00. ENAM 2

128.75/4:8.556,70 1875) 26.76% 21734 222 TRAMO V16,60.

0.76 +0.15 +62 8 274,000 10,8 18,900 1920 191

25.30 6.632225 0943 22.026 2.10 1.00 2.076 2:10 2:10 +0.075 +33 93,300,198 6,781,883 ||\/10,50 M/30.28 | BA29 19:0.00% 332 JESLOVNOS 16.45 |||-HARAVI 640 5,45

165,46% PAKKEN 7 DAY 266 11,306 1.54 KEWASA 1978 DIN MANAGERTESIAN TATRALAN EZA KUWA HOBIA MAVERA Roberts bastant pi kedsvorné

3:10 281 傳真企業 1.4.2014.204.30 114304SHENSYN 8,804 95436,476 $1.22

3,002.95 -290-2.90 2.95 * 2,95%* -0,05 37-51;19X76,066 **** 224,525| 0,84 4.76237/9REIMAN #430314.30

$19.04" 2007,02 iên tử: 18650 x 615 | BAO 852: 4-0.35

2830 SEMUA M: 2.860 AMERING VACANZAR PAIN CAT DE 2:80::2.66 OVERS BUNGA, 300312,000 R30.5,500 14:00T EX13.5 SEE.67. $16.50 1242

+21739,200 4,877,320 -1.03 10.36

0.55.9.059.50 9.55 9,557 10.10. 004:ERIES MEA9.30.

+0,25+51 4,873,800 276 学宙

$43,746,712 127019.057.60 ''''''' 暫停業賣

$ 102.357 287UKRU JAUNA DE 2:20A1A42.226 34 2.20 V2.176312.25: (2.20. TAPO WA÷VKGX118,000 BXO 269,850 0.62 PA110 3.64

262

96 0.79% (2889170.055 0.69% to 0.66%A40.66 P220.674 440.67% -0,01 801 Regi522,000 * $52,000 1019 ANG PIC 201 PA14.30: 1097. USAGE 4:13.70% 13:00:13.60-13.70 $ 13.90% 443,80 +010, +109) 572-158,000 342,140,430 Re:0.911; 13 22.47; -2.25 31.703 201 43RBMALM1707 EST 17OL 1991,700 1002707 30 1,68 || 291,68! #002 || 3-731 12 270,000 FREGATA 10,200

$5.90 260XTNNAT SE570 B145,800 $5,80 +5.75′′ 5.80% 680 +0.10 14+731002,010,000 16,727,850 992164 BA 1.33|| W/ 2,15

206 193

【酒店飲食

TAX 260 R1

4.60 088 XELU PINAN 6.00089

4,325 €4,60

4,30

•4.55

4.575

4.55 +0.226

+25 2,852,500

:12,895,813 4129

11.09 1.4.39

104.40. 204.475) 9004.35

4,4264.45

445

+0.05 +88 | 21:712,4337,545,324

1:26

45.691.35

5.20 0902 TEMMU

.-4.876) 5.204.825

103104

1.00

6:15

102

5.20

1.46

16.01

3.85

01.04

21.02 0.01

821,920,000): (1,954,980

0.29.

16.29

1.40028TM INSTA 115.66 | 268 天傳地產

0.276] 0.38 092 S JEJUS MAGAZI 0.40 269 ARNGINE, ALLO,255, 1:1.46)

1828% 26719 PIETARIAN 3.60

(270) EMTALANE SEP 19-3,10- 0.96-278 MAR MUSEE 20.70

01.26

6:25, 1:24

1.24

5.30-

6.30

No 6,40 5.2016.5.30:

0.276 9:0:256 9.0.255

0.26

*24,09 19:0,37) 0.07000 BCX

161

193 288 (10547KWPA2 16 2.80. 2215 541ARU

$2.20

UNA037CTH01

$2.90% 2:804 52.90 M 2.90% 2,903 +0,10% FS+37: W466,000)

1204 8821205, 4412.1752.20% 47:2.20% MZ (110) SARES WIN16 A1184 BX31545:0:03)

+624882,080

FINDAN 1038MANIADAIMA ZBYG 8.70% 0,15% 70,252 8,30% MW8.39% -0.46 76–5. 3+1913,000 $306,057 0513001ENGSTON 102.00102.00101.00102.000103.00% 102.003 257 REC LE 216

164,00% 03:50704.0004.0035 KANATA ARA 33:1438658,886 BO 50% 1045AGEMEINAR 1764,00 GB6.00)

2.226

07.1

42/16 12.20 2.20 WENKB0,000 14:854 WA4925 4:9564.8260.025100 PP7195 504.05

3500 267,058 4973;60:1}{57,60€ 3947.55% 27:55 +0.05%

(6,700 0.82 25.8 0000 17:200 0.62 19.0 0.33 10.4 2.35 12.94- 182,000 $4:28.88|| 4319.06);

18:12: (30,84) V647:56

1260 1310.02. DAN WRE $16,808,136 11.30-15.90 €

00 2.14 26.59

+443:79

456.50 360

29.00 342: F $20.00 #28:60

162,00 - 52.00;9:51:601261607

29.00

20376 260"

jal+

$220

(51:50:7651:501–0.50× 84, 903011600337697,650): 14.58 GEN MENU $29,000*29.005 VA 29,403 A 29,00. LA DRETAI

608.21 $20.00-20.00 $120,00% #2000V 1935

8,840

6,800666' 196 @24.60 24.80 26.00€ 125.00) 2013/

30,617 BABY781.0087.089-32.68 |00:0:305 15:0.306 P1020,519 250.305 MMA SNA 1380,000-24916111700 $990.09 BUTT KERROVIADA PESERTA DALLE BERGANS DES GENIE KONANA NA

1987-08-05 — Page 18

Comments

Private Research Note