頁二第張四第 日八初月六閏年卯丁曆夏
WAH KIU YAT PO
報日橋
日期星
日二月八年七八九一曆公年六十七國民華中
一週股市行情表
一週十大成交金額
一週十大成交股數 一週十大上升股票
一週十大下跌股票
恒生指數
香港指數
3346.87 +3.27
一週成交金額:9,435,783,703
(27/07/87 - 31/07/87)
*除淨
▲除息
會創新高
3337.46 -9.41
3389.73 +52.27
3419.28 +29.55
B 3479.24 +59.96
@: 2179.13 +0.69 2175.00 -4.13 E: 2210.35 +35.35 : 2233.20 +22.85 2271.92 +38.72
長江實業 和記埔 匯豐銀行 怡和控股 匯 地 銀資國際 信和置業
798,521,517
505,777,494
愛美 W90 愛美高 341,568,829 遠東發展
158,196,007
̇大生地產 W88
+45.70%
先施公司
-15.66%
137,417,898
亞洲國際 W91
+43.10%
̇紀德投資
-12.50%
110,762.264
Crusader
+42:86%
新安置業
8.39%.
283,263,438
276,869,849
莊士機構 W92 銀葊國際 229,546,542 泰集團
84,175,452
安寧企業 W88
+35.92% 王氏工業
-8.13%
71,286,462
67,743,716
Crusader W89 華信地產
+34.41%
王氏工業 W90
-7.98%
+31.47%
W88
-7.69%
λ i â 港燈集團 恒生銀行
192,744,750 190,039,172
長江實業 國銀亞洲 187,191,564 中華娛樂
63,020,334 玉郳機構 W94
+28.07%
中華娛樂
-6.08%
58,705,719 裕華國貨二千
+27.89%
基利建新
-5.79%
57,846,000
迪生創建
+27.66%
永發業
-5.43%
180,241,110 奔遠國際
54,238,000
泰富集團
+26.92% 大家樂
-5.38%.
代聘
̇拉票名稱
上日收市
高
最饪
Kih
我躁
****
成交殷数
***O
A/S
P/E
2.4
Hee
股票名稱
上週妆市
最高
最低
WITH
9724
升跌次席
成交股數
成交籴料
R/S
P/E
DE
1.99
} 189 RIVIST
1.88
1.50
+0,41
78.000
136,620
0.54 1139.28
1:2.13
銀行財務.投資
11.50
_021 PATET
11.10
61.50
15.00
11.50
+0.40
+153
020
-103 亞洲保糖
9.20
0.15
9.00
8:00
-0.20
-21
33.75
023 VMAT
32.00
39.75
91.76
32.25
+02
+212
315,500 2,000 3072,829
3.305 4,562,859 19.150
8.56
7.22
2.587
9.07
99.991.872
9.269
23.67
2.08
建築、地產
17.00
371 153ba
940
3.376
3.30
3:35
-0.05
-34
71,280,462
229,546.542
0.963
11.85
0.00
DEG
{* 063_Aglet
0.66
9,69
0.70
4002
+165"**
2,489.490
1,791,448)
0201
6.20
123 嘉宏順益
5.30
5.35
5.95
5.30
21.416.213
111,722,940
1.523
22.08
321
2.175
373 聯合海外費
1.87
1.80
2X15
+0.28
190+
40,422,600
80,237,090
0618
36.69
33
2.07.
292 Chasin
1.45
1.50
1.44
1.45
0.03
=25
742.000
1.089,800
0.417
w
5.35
056 129T
4.55
5.35
4.50
5.20
+0.65
+39
30.170,994
148.226.061
1.495
60.68
0.38
31794
18.40
$10 #85
13.20
-
13 PO
35.47
1.30
+
02232
11.56
121
2A+
1.60
156
1.44
1.40
***0.20
-2
4.275
· 106. Crusader
2.80
4.15
2.85
*4,00
+1.20
+3
1.74
053-STAR
1.49
1:50
1.44
1.50
+0.07
+213
140,000 46,656,070 2,573.999
204,500
0.402
61.67
→
2.793
288 23802
2.00
2.25
2.025
2225
+0.225
+60
171.446,254
1,15
24.84
0.69
_108 打造國際
0.39
OCT
0.30
0.39
w
3.785,022
0.43)
27.12
3.00
2.70
206
T
2.40
2.70
2.35
2.676
+0.275
+£5
1:19
129 WHILE
D89
0.94
0.90
"0.04
+0.03
+12.1
342,000
311,250
0.27
3.40
16.95
2475
355世纪城市骨
2.077
2.475
2.075
2.35
+0.275
235
3.425
*214 FP Spec
3.10
3.20
3 10
3.175
+0.075
+174
130,000
411,750
0313
19.48
0.53
13.50
001
72.40
13.40
12.30.
1328
+0.80
+108
暫停買賣
043 工粝银行
*1.00
112等社會地
1.06
-
1.12
+0.08
50.00
_011 惊生进行
16.00
49.00
46.00
43.00
+2.00
+137
3,777,374
180.241,110
13.796
25.13
2.14
6.00
429 MARRA
5.85
6.00
5.90
8,00
+0.15
+170
54,238,000 114006 2,330,000 14,389295 63,020,334
335,000
1-16A38.635
0.64
44,860
0.112
--
5,397,350
0.789
29.20
0.65.-
32,779,675 0675
2027
1.84
798,521.317
3.794
20.20
1.14 3
Few
0.322
31.02
2,007,650
1.725
10.00
005 WAG↑
9.80
10.00
9.70
20,00
+0.20
+181
11.50
145
ADA**
11.00
11.00
11,00
11.00
34,834,032 5,600
341.568.820
2.874
14.39
3.47
2.00
130*4#*#*
1,83
2.00
105
$70
0.11
→
57.846.000
09,320,280
0.489
4.49
3.21-
$1,600
3.162
9.05
9.55
2.056
127
A DE
1.69
1.70
1.61
1.63
-0.06
0.65
0.55
-
0.55
0.156
5.88
1.27
[6.10
120 四海地斷
3.70
3.75
3.70
3.90
+0.20
024*
*-166- #32H
0.221
0.229
0.214
0.222
+0.001
3.25
_183 高聯銀行
2.625
2.625
2575
2.575
D.DS
+219 *** 29
147
· 1971X134
1,42
1.42
1.42
1.42
-
1.70
1370 MARC
1.47
1.49
138
1.45
*=63
200
174 BUAKE
1,73
1.99
1.67
1.80
+0.07
+140
58,705,119 144,658 2.000 7,496.000 4,200,250
12.560,724 -375.670 2840 10,734,920 7,745.638
0.064 317.14
5.25
_125 四港地度二手
3.70
4,10
3,70
4.00
+0.30
13 +123 +86
11.093,750
13,150,648
.d/158
*1.13
5.90
14,000 120.250
$1,900
1.121
-
4
453156
1.15
1.77
55.00
0,74
269.33
124
*126 台東地產
0.85
0.85
-
024
78.72
0.402
2.45
_277颗高地播
2.10
=
2.10
0.604
78.07
0.42
8.25
6.51
3.80
120 $3E*
7.30
2.70
230
2.475
+0.175
0.517
3.62
1.17
_035 遠東發展1
0.90
1.17
6.90
1.13
+0.23
+95 +12
4.083.000 110.762.264
10,223,450
0.711
26.41
3.18
120,426,719
0.325
-
0.66
223 泛印图
0403
0,42
Dzas
0,383
-0.02
12
10.70
726
LRU
0.54
0.55
0.53
0.54
-
138
227大衆國際
1.38
7.38
1.30
134
-0.04
4.35
DASK
4.20
4.35
4.10
14.25
+0.05
+196
132
*258 kgba
6.70
D.72
0.69
0.72
+0.02
1+166
17
1,340,000
$99.000
95,871 18.559.078 286,000
536,790
0.111
32
一城市
36,600
.0.155
14314
127,213 70,422,305 202.040
0.383
21.32
4.925
135 HER
4.50
445
4.50
4,70
+0.20
+136
1600,000
2815,600 1.351
7.80
428
3.73
3.25
124 Glynhill
2.25
2.30
2.225
2,30
+0.05
+176
110,000
250,400
0,061
46.09
037
1.222
19.72
3.06
123
140 金山地慢
1.05
123
*1.05
120
+0.15
+39
2.148.000
2450,100
0.345
=
0207
6.31
4.17
+
361 2
1.15
-
-
1.15
-
0.331
-
Ges
261 Zbi
070
0.30
-
0.201
51.47
3.10
12 18*
3.00
3.05
2.90
2.025
-0.07
19
106.442
312.502
0.841
-
1.64
230
265 CHEM
1.77
4.75
1,73
1.75
-0.02
2.825
·343、友联银行
2.25
2.275
2,20
2225
75.20
274 女 銀行
17.00
17.50
46.50
096 永缰银行
45.00
45.75
43.25
45.50
-ÖDES +0.50 4050
-41
-42
+200
20,000 713.630
164.861
34,800 1,596,241
0503
-
3.45
9.15
3.35
3.10
3.24
+10
+159
0.64
-
16,70
010 ET
15.70
18.70
15.70
16.50
+0.80
+126
12,657,581 4,941,375
60,160,188
0.934
2799
1.42
5.03
5.80
05241 K
5.20
525
5.05
3.15
-0.05
302,000
0.295.819
13.078
12.88
3.50
7,80
012 T
7.15
7.30
7.15
7.65
+0.50
+101
5.00
4.65
5.00
4.90
4,95
+0.10
+180
綜合企業
8.40
007
N
7.50
8.20
7.95
8.05
+0.55
+97
1.75
1.15
1.6
1.08
$3.50
· 271 ME
2.10
2.30
2.05
2.075
**---0.025
2.175
024 RKSZAT
1.96
2.175
1.93
2.05
+0.08
+134
1.75
0125 •*•±
1.33
1.58
1.53
1.54
+R01
+216
3.50
116 4 4 4
3.30
3.40
3.226
3.40
+0.10
+161
85,490.000. 12.499.163 2,330,000 18.656.000 $36,667
38.578.940 0.31 27.069.697 0.598
6.92
B.33
$35
047
EAR
7.30
190
7.40
7.80
+0.50
+104
149.28
149 K
16.584,000 62.600 35,093,543 690522 TAIN
80,091,013 1,564,500 123,997,250 308,70 276,869,849
4.742
27.84
242
1.48
7.30
8.41
2,199
33,52
4.98
1423
11165
4,04
2.314
20.63
345
5279,856
2242
4.38
4,593.170 29.060.700
0.589
8:47
6.05
6.96
049 MARIE A
6:20
6.35
6.00
62%
+0.05
$202
5,090,916
*31,198.742
1798
1020
3.81
0443
10.56
6.49
1.36
153
置業性託 B
1.24
1.26
1.17
126
+0.62
+189
877.310
1,200,033
0.362
10.28
3.78
1,787,618
0.977
8.44
5.07
146
147
SORR
137
1.43
1.36
140
+6.03
4178*
13,532,000
18.833,460
0.402
5.7
7.14
0.747
367 +
062
0.74
0.63
0.69
+0.07
+59
51,452,039
35,404,978
0.198
0.91
159 河擊投置
0.84
0.90
0.80
0.00
+0.00
+98*
4849,000
3.546.120
0.259
12.08
6.56
18.00
118 KRE
7.30
7.25
7.25
725
-0.05
52
65,000
471250
2.084
1.10
180 R
1.03
1.10
1.00
1.02
-0.01
46
9,280,000
9,728,728
0.293
6.50
490
7:30
038第一太平
7.15
7:10
6.95
7.10
-0.05
-51
230.253
2.50
133 第一太平國際
2.10
2.20
1.95
2.20
+0.10
+130
178,000
1,620,833 2,554,180
2041
13.99
2.54
4.10
03% SURAT
3.575
4.10
3.60
4075
+0.50
**41
29.381,700
0.632
*15.87
4.00
352,北和優先驗當
3.525
4.00
3.55
4,00
+0.475
+44
779,500
114680.330 2,924,413
1.173
· 23.22
14,42
1:15
NY
138 Guri Arb
4.70
055 新烏雞團一个
4.25
170
€25
4.625
+0.375
+87
8.198.608
36,338,176
1323
9.32
-197
2.65
264 240 14
0.85
COL
0.85
DAS
***+0,0%
+154
270.000
1,208,260
0233
ཡ
1225
3.50
4.00
3.475
3.926
+0.425
+52
2,317,000
8,793,325
1.120
ANSA
138
1.45
057:和黃優先性
1,09
0.10
1109
1.71
+0.02
+186
ATE,140
14.40
2013.06%2
13,30
14,10
13.10
13.50
+0.60
+135
37.463,249
521.752 505,777.494
0.319
-
13.29%
140
134
1.38
1.32
1.34
131995.
23.40
18%
9.50
230
2.30
2.15
223
0.05
-21
38,340.000 170,000
$1,673,800
0.385
20.36
10
370,000
0.647
72.29
030
1,34
**175.ZEJZ+
1.80
1.84
175
1.54
**+0.04
+178
B07420
1,440,639
0.529
02.79
$2,00
2.725
F775
2.70
2.725
127.125
348,769
0.783
11.58
967
21,50
DIS- TALOƑ19T
18.10
21.50
19.00
21.20
+2.10
+62
13.60
208 180T
12.80
13.60
12.50
13.30
+0.50
+143
13.937.958 11.378473
233,263,438 |
6.093
5.58
135
2.50
1.69
1.74
137
1.74
+0.05
+164
873.000
5,281,990
0.50
12.13
283
148.987,344
3:03
225
TKEZEN *
1.93
2.175
1.95
215
+0.22
+57
336,340
1694,091 -0.618
3.77
6.05
12.70.
_209 怡樂優先股
11:70
12.50
11.60
12.40
+0.70
+116
2.05
069 $1.
8.45
6.80.
8.50
6.70
+0.25
+145
4.95
· 194 A HIRT
3.775
395
3.725
3.80
+0.025
+234
133,000 422,000 3,267,5074
2,310,000
3,64
6.40
5.10
5.40
5.15
540
+0.30-
+117
$3,000
*69,300
1,652
13.77
1.86
2,798.8009
3025%
43.84
6.72
1..45
184′′ DER OS
108%
1.28
1.06
128
4020
+24
994,000
12.613557
XC012
23.24
2.83
0.51
1185 11 15 OUT
0.395 %
0.45
0.40
0.42
+0.025
+112
5:171,777
1,158,160 2,181,360
0.368
5.33
4.69
0.121
OTORAI
205 Mega Paci
3.05
134 135
6.3.02508 FENEN025
2.75
285
-0.175
B-
·489,000
1,358,075 0.819
5.40
190
7130
4.825
+0.45
+65
10.261,000
27.400.400
1,387
13.72
3.63
0.69
2.90
218生部
240
--
2:30
18.63
1.57.
8000,00
189
7290.00%
7200.00
20691417
14.38
5.60
9.80
1224,建生實業版
8:30
855
9.80
+1.50
+26
A book 1397,550
2.817
7.56
1.02
-440-
068. HAHA↑
30%
4:15
425
-0.05
*—40*
4,865,000
8,035,950
1.222
9:00
235
1698
2.95
193". USA
2925
2.625
2426
-0.025
-49
1,556,000
4,483,350
PA12
55.50
248
2.70
249 MANAT
245
270
2.425
260
40.15
+113
**151600 1
3,933,050
0.747
12.78
4.23
60.00
195-05-E AŤ.
55.30
BODD
57.50
60.00
+5.00
+78
35,960
2.154.080 17.245
18.45
4,89
0.42
253 KBHM
0.73
0.74
9.72
0.74
+0.01
+183
1,146000||
814.500
4.213
-
→
6.20
198 8†
·5.25°
6.20
620
6.10.
+0.85
+32
3,000
18,600
1.753
1876
4.75
28.00
·019 ANISAT
24.70
26.00
24.50
25.60
+0.90
+151
4.60
082 太古洋行日會
· 4.325
-4.60
430
4,50
+0.175 +140
6,4%, 15% | 8846233 |
162,854,648
7.358
22.12
2.02
190 大宮
38,896.925
$1,293
19.44
· 230
5.75
201: SART
·5.10
6.75
540
+0.30
+117
TAZ,000
799.800
1.552
21.93
4.26
1.00.
·−286 #17MU
0.54
064
053
0.62
+0.03
9,515.000
6,720,240
0.178
385
202
3.75
3.40
здо
+0.225
+100
144,000
463.550
0.077
· 23.08
2.94
6.80
290、永安集團
580
6.30-
6.80
5.85
+0.05
$207
488.950
4625
029MER
4275
4.375
24015
4:325
+0.09
KLES!
17.726,483
N
3.70
100• ESHT
3.625
3.70
3315
3.55
0.076 24%
2.456.840
- 2,801,413 75,033,825 0.815,857
1681
12.05
0.51
3.275
203 #
2275
2.354226
230
+0.025 +203
2,134 374
4,860.248-
0.661
4.02
28.26
1243
. 19.05
2.77
2400
158 1959 1
22.10
*23.50%
23.50
$1,40.
19.500
446,250
6:754
9.01
340-
1.02
-.15.02
·· 3,64-
*156 · D/EFFCHEN
嗎
7.20
· 072-5
#T
6.85
7.20
7.10
+0.25
+150
10,783,045.
.73,488,583
2041
49.65
141
工業製造
14.50
017 新世界發展會
19.60
14.50
$14.501
+0.90
+106
· 9,697,440
135.218472 4:168 25.76
223
51.00
2101 MERAN
48.00]
63.60.
1970
50.50
-1,85
1102
21 2
1,72
· 1.85
-1.7.3
1.83
5 +4.58 WPX #2205
+0.11
#646,500 ||
5,990,736 |
1,54
16-STES-
0.87
0.96
0.82
093
+++0.08
+103.
1.054,000
28.613,375 10,768,854 963,984
14513 0526 0287
2933 26.75
$32.42-
5.90
210 7152AE
5.40-
1:5.40.
$25
-0.05
-40
322,000
1,698,900
536
29.19
1.68
4.18
0.99
219.1564
0.405
.0.42
0.005
37
358.000
**** 148,380
0.115
88.96
2.05
-220- 179108
2.05
2.05
12.05
12.300
0.589
|.14.87
"
14.40 -
3、您力投資
0.99
1.00
0.98
0.98
001
2,781,500
2,735,160 0.282
-
-
3.975
3275
3.975
S
**** 3,90
+0.6.25
+22
13,785,875
47,508,681
-1.121
4.71
6.15
17,45
-0.04
10.56
13) STEA
122 MAUT
053, UNTO T
16.60093ER+ N
7.40
7.45
FAD
745
*+0.35
+126
0.85
0.94
085
0.93
20.08
+76
0.70
081
0.71
0.79
+0.09
+46
- 343,532 20040,629,000 **_137 417.695 W
...
78.60
15:60
18.10
+1.70
+67-
• 240 37
2.45
2.25
· 2.95·
-0.05
-23
3262,108 ----0,036,000
1590 -414 .518.80
15.90..
10.30.
2+0.50
+180
JOLER,IDS, 376
2479,351 36,222,745 3102,262,497.
65.838.743 14,395,050 44,200:212
2.141 0.267
14.06
537
KFA
_074 保建鎬
3.123
3.20
3.00
3.05
0075
-20
9,483,811
29.453,783
Q.877
£9.92
3.28
-
1.95
225
1.65
1.93
1.66
190
+025
+34
671,920
1.241.224
0,545
12.92
1.84
0.227
16.26
223
10.70
077. 25BN
27
9.20
9.20
B.10
9.15
---0.05
*-66
16,000
164,000
2.63
10.90
232 BRNE AKT
9.25
9.30
2.15
0,30
+0.05
+218
1.208.548 | 1090011,121,887
2673
ESBYTA
5.00
„5.202 0.675
..
12.20
- 228.歇地庫B
-188
1.83
1791
1.82.
+0.02
+200
67.14
2.13
15.725
389 KTER
·-5.90
4.70
5.70
5.30
0.20
.-15
13:2336,69619--- 699,727
2,200
01523
15.23
5.11
12,500
1.638
2382...
13,58
4.714
42071
2.50
2.95%
-231 富羽価
2.50
225
"2475
2.80
030
939 630mm - 2! 643,109
0.805
102 Pa
180
GN 14... Hwald (HK)
-0.90
*OFF
0.06
0:93
4-0.03
155
306,000
22.16.80
1145-香港地鹺會、
14.60
18.80
14.30
16.60
+2.00
2.
1093.80
152/戎易跟蹤
·3.20
3.45
3.20
3,45
4025
93
3.852.000 47,500
278.940 $3.282.100. 157 800
-0.267
· 485.00
-
5,15
·251.小哇企業會
4.70
6.15
14.95
4.675
+0.175
+148
3,118,000
5,473,350
∙1301
10.68 10:
2.48
4.77
1271
$.42
43.00
·255,新鴻擋優先投會
41.50
£3,00
41.50
$3.00
+1.50
+152
6319
265,169
12.359
2.21
0.992
11,28
225
238 MAGNE
4.30
· - 154 / QERS.
7425
425
*4.25
4.30
+0.05
197
194,830
1:236
: 5.75
*3.10.
4.80
065 €10
1.91
•250
1.91 $5
#2.125
32.00
· 172: #LEAT
3150
32.00 ****
31.00
31.75
+0.25-
210
23.000
729,000 9,126
11.45
6.77
· 1:89
252******
13
· 1.89
198
+6215 1+0.45
+59
8,900,000| |20
15,948,010
· 0.311
114.25
PR2+6
(1,546,400)
2,482,196
0.54
22.01
3.19
15.10
*240 OMBRE
3.10.
010
5.30 441
3.16
40.05
+189
2,000
2000-6,200
0.905
35.35
-1.27
*175*R*#*
10.00
179 ARIE
9.15
10.00
$.05
10,00
+0.85
[** +79
2.375
#THOR15.
#193
2.175
1.90
2.15
+0.19
GELSZAM DO
$1.23
*141 ŚMIA
-- 1.00
1.03.
1.03
103
+0,03
1986. REKT
1.67
1,73
1.64
1.65
-0.02
706,700 |** 74,648,000 - 48,000 6,856,000
6,731,150
2.874
Z327
200
1930
018 LET
17.60
19.30
17:50
19.10
+1.50
+82
· 8.244.202.
1$2,515,424
5.49
29.81
204
9.753,010
0,618
72.15
3.28.
2375
082
#t
2225
2.371
220***
·2275
+0.05
175
20318.000
46.303,850-
DAB4
12.71
3.06
0296
11.81
6.80
2.976
- 412@景地差
2675
2.70
2875
+0.10
4,914,277
12.575,57
0.769
-
11.587,100
0.474.
.16.83
5.35
245 FOR
- 0.48.
DAB-
0,135
BS
1375 AGAT
4.525
4,65
4.525
1.90
+0.375
+480
·6.90
8,00
2.00
275
· +0.65
D+50%
38,294,000 2,732,000
168,754,600 1.408
27.87
$1.63
5.35
0831
4:45
6:35
5.20
+0.76
*****20**
|----20,783,950
-2227
1927
2.66,
· 5:70
#247 CMWAN
4525
5.06
ANTASYS
4473
+0.36
38,876,000 5,794,000
192,744,750
- 1.495
-74.29
11173-20
27 593,400
1.401
.0.21
*256,非景崞與糖
199 當性,
P-1.33
· 339. #ELIM
1.05
11;14
1.05
1330
+0.05
+130332984,000′′
25,360.260
0316
9.81
*5.45
7.80
|·085 ** 15:
7.50
7.70
7.60
+0.10
+104
2825 ...AB.OG
-366-駛比實際 -211隗看誌
285
270
2.625
·2.65
17, 3,330,000
8,928,700
0.762
11,37
1:13
365
98.00.
96.00
95.00
96.00
3,970,739
27.592
31.20
7.29
8.40
-257,新中推售学
269
3575
365
5.273
3.275
10.90
$99,000 216,000
1,509,975
2.184
7.53
· -4,61
749.150
0.941
19.17
+5.50
400
4.00
1.15
A
$22.60
· 212
ET:
18,60
22.50
19.00
22.30
+3.70
*-21-200249,500)
$283,750
-6.409
15.57
7.52
4.60
「088、大品地度
4.25
4.478
4.15
4.30
40.05
+197
6,973,750
29,796,020.
1.236
10.48
*7165
137
1213 *ER71
1.24
1.376 127
1.28
4-0.04
-2.80
-478- ★ME
7.62.
7.65
2.65
2.65
2.05
"075-3
177
1.82
1.75
1.76
+0.025 001
132
076.RIC
920
028
0.248
0.253
*+163. +206 190=54" +0.005 12–28.
#11670,000:
19.278,320
*0.36:
10.38
4.69
$,00
089
+
4.50
5.00
430
4.55
+0.05
+200
13.648.328
62,917,187 1308 48.71
$.32
2.30
1249名企具★
1754
2.70
1. 229. *18**
|: 1.68:
1.89
2.1.06
** 1.713
80
+0.040-
[186]
1.00
**=0.02
+169 44
・・ 2,190,000 £ 5.754.150
4,814,690 13.510,000 12.240,700 5,000
0.762
8.29
3.02
3,00
*765"
55:500
4.629
4.86
++0.20. *+128*
10,810,109
51.055.839 31384
16.08
4.12
8.531,069
0,506
6.55
6.62.
1,13
091 BE
sto
9.19
1.01
1.05
-0.02.
#30
* 5.478.527-
5,838,892
--Ŭ.302
· 18,77.
10033/12.670
0.073
5:40
028 天安中面
131
1:28
128
-0.02
32
273,57.1
#723,958,320
0.517
÷ 11,68
5.56
5.55
258 D
5.00.
6.20
5.00
520
➡+0.20
-4142
83,050
0.535
- 18.40
3.50
0.33
0922 SE
8225
1.29
0.224
0.285
+0.06
+11
30.679.767
- 358,923 18,787. 8,052,020 |
-0.082
0.358
185
23.64
· 0.38
**4.30
234' imaIER KA
4.60
L80
94,40
4.60
68,000
304.700 #1232
20.65
0.40
2692
0.235
0.255
0226
8248
40.013
+122
18.298333
4.613.252
Jaya 20
: 238. #1743 PM V
8.05-
9.20
6.10
* 8.90
*+0.85
+54
2,472,166
• 21,855,204 6388
18.65
4.79.
1.48
=27 FILI SAN
1.04
1.45
1,05
132
+0.20
*+50%
67,743.716
* 86.330,622
0.071
0379
0.32
-3,03 190
1.62
: 961 VMALIN
10:48
1.40
*.- 1.40
2—0.01
-50
6.089,000
8,687,440 0,482 $11.69.
BATDA ABUN
9.05
3:15
3.10
310
+0.05
188.
89,920
0.391 219,576
21.94
-4.13
:27.30
2600 •
2230
27.00
22.30
7.00
+4.70
4.3.90
3.67!
3.90
*3.70
3,60
-0.075
0.00
OBZ
0.80.
0,83
+0.00
$9.50 {2525
|**272 ARTELEMARKK
9.00
9.00.
860
9.45.
-0.05
[+19 -
27 #73 355*
...699.000
1.14.446,300
7.7613.911921933 W
0.70
0.70
0.70
0.74
*** 1,635,644
5.795.401
1.082
12 2225
2.00
2.225
* 2000.
2.075
+0.073
147
40,000 34,760,643
.96,000 0.20
B140
73,040,466 0.59€
20.90
**: 272,000
0.259 233,160
137 蔡英營業
485
1.94
+0.09
18.99
SARAN 75,000 15,3642,800
-2.572
5.33
16.20
·3.10-
281
2.75
$.028
2.625
3.00
++0.23 8478 22: 228,359 -
569,245
*0.862
1037
$1,00
273 怡晶實建
41,50
45.25
84150
#4.75)
+3.25
→ 82:
18.40
1630
18.40
$16.30
15.50
+2,20
1000- 685,625 ---- 125,136,663 +43K PRESS 174,750 - In: 2,971;675 -
12.882
14.16
2.68
·4.20°
283 優迤望贏
2.85
2.876
2.83
205
* 18,000 |**...* $1,450
0,819
13.15 R
6.47
5.317
10,10
· COLEŃ.. *. *
9.20
9.20
8.80
0.10
0,30
-43
21,039,670
190,039,172
2.016
18.15
7.08
31.52
-319-FEUER DE
1931.
1.23
(324
-0.07
333 MAKE
3.40
1.12.
3.60 1532
{27: 2.35.
4,35
==0.08
10-769,000 1990:958,210. 50. 0.356
1,643 200 YA 5.599.855
698
8.06
2.35
287,永發器具
2.30:
235
2.10
2176
0.125
932.004
2113,550
6.625
14.05
*0.963
** 9.34
· 4,69
(0.70
238% Á¢4 ↑
*0.84
0.78-
2.65
072
+0.06.
**+49
5,025,000
3,633,160 -0.201
...
11.00]
1.09
= 0.03
18
2368 000 1.43,157,720
0313
7.34
14.30
1097 % WIN 100 -
13.70
14.20
13.45
13.50
30.20
-35
311,187
4271.743 *3.88
21.68
2:30
15.70
$14,40.-
15.70
14.20
15.40
+1.00
+102
***-* 7,598,720
113,778,120
4.428
9.09
4.37
1.60
1.61
'1.60
1,0 1,50
1.06
#315#*
099TERIÉ
3.075
2.65
2.825
#18.70%
34.275
2944 LINEAGENTINA
17.20.
-18.40
2007:10
18.00
**295"• #BUNNYDENEN
4.125
4.25
4.075
4:25
2025 +0.60
0.125
120000 8,778,000
15,924,925
10.812
2354
2.65
-260,嶧豬太平洋會
6.05
500
5.05.
+132 +181:
295,194
5,301,559 5.174
· 19.27
5.28
9.20
296 搭興建撝
1.84 S
5.49 20164
+0.36 +0.40
94-70
|6,000 || UNISA:12,480- 24-8910 1900 6.284,000) $34,545,000
0.477.
1.668
10.68
292 29 TRAVE
0.520 -71.32
--- *.4. 317,920
// 0.92:
| *208 - 1,9= £25 BERNA
0.02
0.92
190 1314238 | 13.1.222 * 0.264
· 24.28
A
三、其他
68.50
360 **R*
51.00
5650.00 52.00
29.00
342 FAREH
29.00
Sag Pater,
28.00
20.00
1822 1963 1
19.50
20,00
19.90-
20.00
[(4-1.00
+0.50
1162
2008.10.200
********* 62. 360
14.046
+170
B730VA 2931: 1192 ghante para 5.75
UNS 3,1769
2.60BBTREK 2.36
20281GREAT MONDE M2.625 29301274 6 TRUMPA DE MARTIN | 0.82 2218.50% NA 1931709 KHATA Areopatra var 7.80 A 2.101 267-640€ 9000ERE DI BR150
201705 - Ben 6.75nost je 00 2.80 *** || AZ1000R 2.50 21.3.176
: 2.625070 180 2.90 022
*+025 20,16: :) +0.375
+3149-12, 14,619,000 | 14100,650,500 190 2.012 16.04. +110:54 2,451.400 RM8,443,190 120+372 | 2N36 8,419,600 211 15,697 695" 0.83.4%
0.719)
2.9029 14.40-k
28.30
170 IM
0.375
200澳门做力
26.00 SLANKA 0.305
28.00
(24.50%
- 25.60-
27-32
4420 237.221
1.033
PX. 0.30 **
0315
+0.03 ·
158.
1,640,000
BAAN 121,080. 200 5,981,847 - 614,750
4,335 5,748 200 7.356 5.09 1908 1
93.48
0,69
110.77
100 8,00
B.00.
1.40
- TABBO
ץ
0.89 107, 18GAN
0.238 4740.2012. 141776. MARAS 78,840' *** *** *** 809,209 19-2.289.
8,480 0.431 0.258
19.47.
*** 0.25
18.57
**** 0.80 **
217-100% ORUMBAN PUTS BO
8,50
5.76
39.00 + 133276 17593PANIONI JI.4.75
6:15:
F* 4.85 30
BROOC 175399 W2370N KENT MERKERS WAYMO SE 1878.2002 80242132 EMERSON BIT-520.6.20
B.85
14.26.99
5.16 4.25:
24-0.40 900
25.40/9, *x, 5.75
*+0.50
8,10 ***+0.30 1909 +125 2000 1,020,000:|| 26,222.000 v+852 KWANGA 18,253 ||20 VAK: 90,343 KAŽE PRs 207,088 | Manga - 937,843. 475-1500 3,431,559 NIMP19,772,885.
1769 3 -22.86
1:48 1.222
29,26
1.638 *.-9.16
1993.53 C02
385
MAC136 8262/19
(0.344
104.3.25 70M PATOS BURLA Févente P2,602 113,25 mm ( *** 2.65 m. eg: 3.025 N ·|-. -0.4257. £2,325 21:34 12:33 GA; UNA DIN 2,326
A02.30% $****. £.20° 18:2.20% 2 10.125
+0.08 NAKER #097ARK YARASUDA JE 1.012094 20K ALAN (221.03000|| 99911.00
205/744 +0.50 · * 9.30039 VELET
105.00 +2.00 108.00 375
8409:59 PC 11001 3.80.50 OLAN HE LOSS JAGARINI : 63.007995 265.00 583.607897
109.00%
1909.30 105 6.40 PASS!
3100,00 99% 2,104.00:
*** 27700%* 1163? 49ERSONER HAR 2:16, 450 vNo 2560** **/ 210 5 + 2.275 *** FACE SO NEVRALINOWE NÁS AREOPREN VERVAL00 KEGAN HIS 4:05 10 P994.00 39001 1997, 9016? 1150215 NE ZA DARMORANDALEN INN, 7.60 420 117.70 WA 48135 HV KW:7,80 ORN
18.05 MS 6,95 8.159076400) P4064新世界酒
3.95 2018: 4,055 9:3.96%$! 1942.00 1393361392 220 2.975%
*223€ ADA KERATINA
23.35
2076% FAW★ Serkant 32976
SAR.725
#2350 FEAR ESWAR STRANI MAG4.30 1931 1934,40 20
公用事
ODOTA
P115030207#PA
654 20
2014, 16,350 | 2310 BOND24,892,000
+10%|| Part 2,040,000, 120002 4,624,300- 24-89 4 1090 6,316,024" zde: BA55,374. V+998, B10? 3,382,000, 1999.36.058.3750 +1836. Bu VW. 118,500. 19, 12, 188,000. +1916-2EURER 161,981; PR 10,325,008.
「代號 16.29EM":"078". Apitel WIE VERANDA 31/03/40-81/12.92 | 12 0.60. - *-* 0.39
"286 NIK WE'REMIUM 14. 10/04787-30/08/91?
442K WUTHANA JW 01/02/87
416 Thin WB9 Marelin 1.1705/87-01/12/89.
| 418-DASEM WEE COLON
$3695. VOZDRA
1390S VADDALAR
11048 莊士機構 WB2
372
KES WEAR!
: 02/07/82-08/08/85
· 08/01/88-317/12/01 * : 23.014 18/07/96-30/08/92:
0.59% 210.405 * * * 4-0.018 3:4-148 1499981,798,226% 99043,571; 31.005 -25 0.68 -0.95 ATL
19249121 507,626; 100:106,078 **241.335*3 21.07 1997. 181,50
mann) 0,020,000 -03-199.27) 21437
DAN 101,68 003 MARR+0.1)
13.35 201 2774 - 7,104,000 $3,551 3.63 108 14-0.27) .8415 P11,158,000
7244 0.01A 193 194 21.110.000 (56118:10 2,02 SH0.035 -+61 1; » 84,175,452 3:40,38 +0.90 14350, MAN IN ESD 930' -28.358
1-6 LA:4,238,000,7′′ 340,409 080 1+600 M 24,156,045 100=3.125"
+42 PM
0.57
14:30:
94318
3,875
2285,960 |*** 27,273 - **93,15..
19 +0.055 149 SAN 58,198,007. 39. 690078 W91.2160 1972 +0.08
15:23 4 * +34,689,721 070-48.098**$1,14814 İNTERNETAN: 2175 Mar 9.102-3,4644
$345 +23+0,125 NE+1243 WAR99 3,910,627-205-16164-
4.201
04. 0.83 matt 10.0.51 28 0 0.659004 90 +0.04%
KARAN (D.157.000 986071.56913 M 1.75rua 234765 BMX 99 plan, JA 2.375 Jobg+0.395+ 6+20 25 2020,785,100 55. 7.382.. 7994076.:: 148,00-28 21:45.60 799 20007,75 (299) -+5+126 || +168 ||| *60*212221 922— 1.53435 0131687**.*
KALAN BAR/768,710 19 6.56 S4299 BAR 43,753,906 8 68.986 <+114 | 17898033,330,950
0.8291050.56, 20
0.72
2017-0,16
743+0.275
=16* NNM 3,350,000
Now 0.2351
MXT2.03 20:16.1214 19:24.406 A R42,1693 KM 2.08 */* **+1278 *** * 2.000,240 3.5m*16:102 • 15:25 3 tot 1073 1281710,000 8,652 9 97 16.45 M/#
3.609 - 26.48.5100 101,92 m2 36 109 Crusader WEB Stadi 0.892.9"
39.01 40|1=3,79ING NG 3689 ❤ 35 WHERE DA 62134% | 129,97071
$375 WOD KAA-926/03787-30/12/30. 2.601.4% #14.11- 5.627
3462 W94 1992 393 130.179.5X16,847 54 548.25 215 FP WAN91 SANGRA
PS) 100 16:385 30.84. *9*1.58 +201 KLESIONS 492 val
17742.60
BEAR SEM P.3 «1,000 DE 1940 KAN BRAUNIRAH ARORA PART 47,000,521 W:29.231. CANADIAN BESAR POR A SERIE DAS WA18+ | MISS_W94 BAZNACH.01/08/87 =30709794
BRINU 2.09) 34.50
35.60.000 ➡0.126.119 DIY: 670,000 PORN 1,494,450
• 307 FD1/80-31/12/4R 0.654 SEASON RAQ.68EM VO FOOTFETY IW8B
.7.15 HOME, OM07.85999 *•+0,10 %$# (+179-
• 15/05/85➡31/12/9) 52758927,763 42,901:812- 1,408
@4203.28€ $15.82 1890 15AM MARAN MAA 11557 BA 14 WOLLENDE
DAY -07/07787➡31/12/02.11.20 M BANANA BR$2327,000 A 17,664,300 22.184 26.77372 $224REZA JAN 1414 FARMM W9ZAMAN TÊNIN
11.98 10: 01/07/003174279% W/ 109545 2,00 V 040.20-1
GECE,764,000 26,034,100 9:31,825 27 63
:15:70.99% 103.57 MAY 190 1351) 10MM WELRYAR **-+-0.05 W * 1964 || 24=3912,00
202.374 2346.50 -91. 1842,600 | #THS #24:35 +5.
0594012 Awag veikala pa 09/09/60–31/03789 3.00 99% @+3.20 KELOREAN NET DE MESA7 004,048
188,793. xat: 0.9235+ |918.10
PN80,0976% | 1200,5429025; 16 DEZE WAFAHAN. DE«5/10/85-317/12/87 #07/10/07- 31/12/94 {URSE-FREE PORN ANDORREK 144,000| GAR:20:612975; 5971.298 7174355
118.291666260K VA X42489 KAN W94 FRON
22/12/60-15/10/92 200000, 18.45 70 2250 AV3:0520 142.4.676,40 27 4.80 {{{{ Data PASUA VI 1061 +45 5 4 W92 PUNK
SALATON ASR, DE JAREN BU PET713 "AW92X35% #301/08/07-31/12/92: 02/01/87 31/12/89.
0.00%
1498.000000 B 128 EA Woman: 0:30 1,000 3:05:00 770.50 km/t: 144 6.10 020 9 6. 458 Inka +0,40 #20701783-917/12/865. PA-1.95 94315 (200) BRZ AS NEVER POTATO0 SAUR MAZA TO,16 TE SAMLARNI JEDNARAZ?m fasan. 15.5341' 625.95.24 2.66m 840 FEWER AN
SESTAVA YEAR(4,457 816) tegen at 1473.909 34822151 Wes. 2001/10/61-31/10/0931⁄2 642140 des 2.025
220 v Velem 26,400. (1,930328 1.00% 21.00 PANG. à babe an dies aga Wome=0.02 237DMANIAN WHO MINI BF31/01/68-30/07/90 90 10.-10.00 -
=08/12/80-30/05/88 WWW2.393 1,08 1499) 1 1 801,28 297 #Pv108, 2011.216 246-0;12: +6 par 14/11,095,185: #010,625%||| +995 543 2300 WEBMARKE
21,50 ANTE 5+12.00: FOR IMAGE 356413 AVOPIAREN BYTTERED SUN 7956945239AAOCHASE 01/01/87-3171 2/90 (4 214 1210.35 & HA10,50 VA : 12.21.30 10000 1019.46 KET
sley 0.36 219.10.2016 18:21,60 5998 -19.40 79TH IN 21.50 DEN PRIYA +2.10 +63 2 890317277 638. VYTIS JUST 8.10 20% #185780 UMRA ZW9Z (met ta 01701287317/12/92
US33.00 PARA Q13.66 1999 JO12.975- 24:3.56 WENT IN 0.65. **25" Rampa11,183,000) -3.846) 1996.00 2005 K900 7/7 12:185-99.162 3:18.80%9:24:38:00 1248 440mm W8791701781-31/12/07 * *RANA,451
4 2.76 12:40:40 | #27/6 10087,382,900 (18,731.03 23:26,657, 1 PREV:9,796,390 KUNATRIO
B364 FRAUD WƏR SABUN W/01/06/87—31/03/9950 V6880 2.80: ww2.36277 KA26DJAVEA #220mg
2.776% farsi +0.20 - PERO KNOWIN8.877.800. AV87.213;134:6.675:00 ARMAAN AAN MAZELE BUYERS WITH A DE85 #QLD | W9 10 ms 14 01700787~01/09/9 125. JUN 2.80)
12328,300 0932.85 7m2 44 0230ET JOINTE". WAR -SISAKAN GJ PORTB7 +31/12/80v. »And #3,60
TANG36 Mak Bar 2.80% 2% g0%+0.775) 4:54.9% APR 1291,000 Bag (261204 * 6,101297 20, 2.095** MW+0.25! 18+ 85 34 10004:2,593,060 | win 26.64124, 1976:129 700 #246No1710944 WOLES/00:01/08/67—91/12/1/N "MART 3.50% 1842378 112,70222
kę 1ina Brost S042786 Flz1 02:196 AM 9.20 #9# 128284817 WEEKANATE 1: 23/03/89-31/12/88 HARSA-7700H TEX1.5 1946 KIS. TO ME, 1597157 49 Kay 2.20 DAN 2900X50 1
BY249252A PRO 8.00 HAS KAVR9+0.20 1 +1306 · |-309). 6,152,907 404-0,7615 BARIS162 #2032 KUWAY MURDER BEX015/01/82-01X127877% wi9.20% 466 AS RE 635
BES 2,107,000RPA 1.31.752 520,1.00 2900
pampaj » 26.30 68% 1827.10 1: 2726.10 PAN 2027.001) HENR70 196 ZF105 TI SOORT 8,494,310; 25: 169,173,809,999 773804 107.68 vahe
10TH MAR 180BAN 16 20.00 DK
WALIOJIM PA-11.60 M70e 320.6073479.201220
21:10 80% 2040OSH BAGERA WAMEKOLA,2 (11,2002, B+-+0,10 4* (* 207. A WYREM 660. $20.00:018 +0.50 90% 1-+917310 BRANGURSI
B+0,101AM BEN+2048 M2002
AP+0.20 NHE BESTƏLİÉRI BALAAAOZA 126 Jahre) DRAUGEN HER7001,543,500.
12.39
2611:00
16.40 1199) FED BANKSTU RAL8.20905 970405
2007. 0,208,763. [6.06554 $20.40 V: =7,795,800 || 1203383-9 208.70
(AVS.836*W!!! #39.22 2002 be: 27.30 al 5641 | By 2716 1v. 111,67 per 14 5 08. 770613 #: 3,870 425 429,05 PANE
1:38.7
=-0.18559
7753M
$.05 46
4.726
960X63120.00 EN 41.682 2467,04,646,700-1.725
22.59 0.40 201 1903 778060 BIAS OUTLIN
15320939 1930.42559 120 330
16.00 M
12:31,25YLIN 1:27,00 29 3NDO.COM DATA:35 2! KN305 ($195.18!~!! PIT 2.89 AAS UN4:3.10.201, US+0,55% KAPT
210.207590 11:16 1
79M SEM W6E WILL IN 317/12/63–51/1278€ 5. SASTOP 672. SEKIANTUN 1348WANE WIDZIAN W01/11/80-31/12/90 HRMERCE WHO WY** **30/06/87-31/12/60
44554 (+ $109.875 A100 VEKSIKOST $13.03 XRM HY 4.85TRAY 14,016,696 (170 078622 16:4720H 13519M 3121384) PR:0.691970 151573876 443.851902 1992: €,364178:190 2.93209 62 KAZAYA NAK TENSE
2.25 +5 68 2014-0,075 |24 187; 196997 2,768,098 PETAL
股購名稱它
VA 177
chLW911990)
22.0.66
300-3.60 + 0.58
31/12/91
01/10/88-31/10/91
149. 7,55
20+50
PAM001.60
0.86
BAR 1.00 BASE, 0.04
20.97 B+0,119
11705/07-31/12/04
2.00 EMOJIT
507 0.80)
9:0.70
+94.
25/10/85-01/TR/92
- 1.00. 18/03/87-31/12/10 22.09 21/05/87/31/12/92 : : 0.85- 07/04/87-31/12/012
1.47
1.53
0,63
0.68
0.285
10310,38,00
BRE 0.2959
22,00
·24/03/36–51ZOKTÓB *06/17/86=31/12/88
22.74.166
N
2.00 0.196
KRET0.628K 0.32 2.65 1920 10.2.00 111. $17 230
2012 man pMOTE NA
RUS -0.015-
0.75
2.32
*** #2.35 . || 200 SX125
'mir
176
3.03
Part.65 7.41.00 190
1.40
---- 117, 0,00-
0.28
wo/0.3358
01/19/86➡31/10/94 22 20 10.70.
199 0.52. | -9 0.42527
0,51
2.45 -2328
(2,450
mm 2
QN 2,60 B0000 2.326. Am
2.451.9
3400 395 89 38.00-12 +0.50 -
0162: 120416228,545- vol; w0,177 **128 1924911,546 314 | 0.684
+81
810.208 *** 0,972,000 BR—7,684
成交量
1276.2013 137,77604
4256
1234
2.828
1
4.376 1269
1.66 +19 +0.14 Mus
WW12721 N20.32.
No comments yet.
Private notes are available after approval.