頁四第張五第
日七初月六閏年卯丁麿夏
WAH KIU YAT PO
報日僑
六期是
一月八年七八九
-曆公年六十七國民華中
十大成交金額
十大成交股數
十大上升股票·
十大下跌股票
長江實業 和記
265,342,656
匯豐銀行
̇信和蟹業 怡和控股 聯合地產- 恒生銀行 Crusader 港燈集團 南聯實業
172,760,272 111,869,696 102,061,248 98,185,792 82,759,888 62,560,136 62,526,608
·美高 W90
**
73,402,504
$1,258,044
** W90
塞地産
+12.50%
大生地產 W88
-11.11%
+11.90%
公口鲜
-6.38%
香港股市行情表
57,449,264 56,547,100
中華娛樂 遠東發展 聯合海外 奔遠國際 長江實業 當和匯業 國銀亞洲 愛美高 W94
33,167,000
美高 W94
+10.87%
銀資國際 W91-
-6.12%
恒生指數:3,479.24 恒生分類指數: 金
+59.96 2271.92
+38.72
香港分類指數:
22,005,836
21,036,000 20,941,000
裕華國貨二千 信和置業 W87
聯合海外
+10.58% 泰集團
-5.03%
1987年
+10.07%
泛印集團
-4.93%
7A31B
+9.69%
輝煌太平洋
-4.39%
(星期五)
20,477,740
20,106,000
17,352,320
16,983,980
大寶地產 永進利 信和置業 南海紗廠
+9.61%
永鸿基
-4.00%
成交股份:277 上升股份:134 下跌股份: 73 無變股份: 70
2,346.40 公用:3,989.74. 地產:5,445.46 工 商:3,054.18
+20.00
+73.97
金 公
1916.52
+17.18
# 1851.83
+34.79
+105.94 10
2971.29
+67.13
+60.92
綜
: 2419.01
+46.68
+9.21%
中華造船優
-3.84%
+8.90%
*******
-3.77%
+8.43%
翠大地產
-3.57%
Я: 2,704,302,282 成交股數:756,083,857
★除滞 ▲ BRO
I
#: 2224.93
+23.13
酒
:2177.49
-4.55
↑ BIRM
***
FUR
政購名稱
上日收市
堂
HERE
牧市 升跌
赎罪
RESEN
jawan
F/$
P/E
**
**
JALAN RAL DIR
人
25
MA
代器
聆聽名书
上日收市 最高
***
真出
trk
升热
升跌次序
ARSUM
Task88」
17%
[1.76 ||
*1:64
1.88
1.89
58,000
axen
108.780
R/S
VE
P/E
139269 1
銀行.財務,投資
.....31.50 | 825 182
11.66**
11.50
11:30
66.337
785674
111.60
31305 2.587
4.668
1.059
6.113
5.20103EZEN
9.00
Inde
8.93
0.10
9.00
33.75
023,東亞旋杆
32.50
325
31,75
12.00
32.25
32.25 -0.25
=61
17.00
371: 建 重慶
3.40
345
330
3.327
4.35
620
123 嘉宏团程
5.25
5.35
6.25
530
5.35
2075
292 Chasta
1.48
1.48
1.64
1.44
1,45
335 -0.05 +005 8.30 1.45 -0.03
— 43*
-30
109,057 1,039,500 7.136.017 218.000
22,740.266 3,481,763 37.754.144
23.673: 9.208
1.015
0.963
11.842
0.893
1.523
22.089
3.200
315280
0.417
-
建築.地
635 056 Eszet
6.902_033 Agiai
2.175 973EZI
"072
0.71
0.70
0.70"
0.72
100 TORT
299.605 |
*6.201***
196
2075.
2.125
2.15
2.15 14019
21.638.000
45,069,500
4.925
5.35
4.975
8.20
"525
620 +0275
46303,490
82.759,888
36.689 0816
.60.677 1.495
1429 0.83 0986
022: 15-18 12
310 +212
1.50
127 PUTA.
1,40
-
1.40
140
1120
w
0402
-
2793 258 ***
2126 *2123
2.16
220
2.225
4.275
108_Crusad
3.85
4.10
3.875
*3.85
4,00
4:00
1+0.15
15.884,040
82,526.608
1.16
24.845
1.69
108 TÆKN
0.39
0.37
0.39
0.35
0.40
2225 +0.10 039
1.74
059
*1.45
1.50
1.45
149
1.60
1.50
+0.05
**12
948 664
1,408,479
0,431
27.125
3.00
2.70
206 - 12
2.63
2.70
2.65
2.60
2075
1.19
129 MAMLA
10.32
094
0.92
0.94
0.84 +602
+74
3.425
214: FP Spec
3.20
3.175
3.175
0.175
3.20
3.175-0023
-59
043 工商銀行
50.00
011
997)
48.00
49.00
47,75
47.75
48.00
18.00
10:00
005 D
2.85
10.00
4.90
D95
10.00
10.00
+0.15
11.60
11.00
11.00
11.00
10.90
11.00
15.00
146. BUND
D245
166 - M
0221
0.225
0.22
0722
0.223
0.222 +0.0ÖT
+134
3.25
2.576
2.60
2.375
2576
2.625
2376-
·5.47
197 50
1.42
-
**W2
1.42
A
3.70
376-KAL
1.47
1.49
145
1.45
$48
1,48
0.01
1.65
174. LINE
1.79
1.87
139
1:50
1.84
1.80
+0.01
+128
0.66
222 SEA
0405
0,39
0.385
0.385
4.39
038
B.02
-5
0.70
225 EEN
0.63
0.53
033
054
0.54 +0.01
+80°
100,000 10.000 **** 1295,461 11228,346
3.000
17,352,320 28,121
1,134,000 631,500 300,000 22,000
25400
027
3401
15.957
2.475 355 VIRGI
2.375
2475
2.35
2.325
2.35
31,750
0919
10.479
0.633
13.50
001 REWR
32.40
13.40
* 12.40
13.20
13.30
2.875 +0.026 2.35 -0.025 K120 1+0.80
**25**
+117
20.91,000
46.870,762
0.84
**** 18.000
7,020
0.112
-
108.000 3.335,000
"287,130
0.780 29.203
0.854
8,008,175 0.676
23.267
1.847
+17
104
12" X
1.09
-
1.02
ہے
1.12 +0.03
62,560.136 111,809,690
13.796
25.127 2.137
8.00
423 MANNER.
3.90
6.00
8.00
6.00
6.05
6.00
10-030
B3
2474
14.592 3469
2.00
130 $4
1.70
1,72
11.70
1.70
1.72
170
24,000
1.162
9:05.
A.65
2.056
127 MA
1.62
1.84
1.62
162
1.64
163
1+0.01
+125°
20,477.740 3
12.000 33,187,600 3,284,000
265342.658 |
3.704
20.289
1.136
0522
11.023
72.000
1.725
ཥ་
58593 060 5.333,570
6.400
4.482
3.218
0.450
*1.128
-5.009
6.10
120 09
3.80
3.90
3.90
2+0.30.
1.121
3,840,084 72,742
1,664,640 1,191,450
0.064 0.74 0.408 0,42
J17.143
6.25
125 四海地會
4.00
4.10
4.00
4.00
4,30
4,00
14.000
$7,000
1.15
#1.773. 65.00
289.328
1.24
126 | 16XORS
085
085
0.85
·0240.
28.716
277 BARR
8.253
8.507 ||
3.00
128 ***
240
2.60
2.40
2.45
*2.76
2.475 +0.075
0.517
3.821
1.17
035 EHT
1.09
1,27
1.12
1.13
1,14
4.13 +0.04
+39
800.000 22.005.836
1237.360. 24,563.892
"2711
20.414
3.18
0.226
-
-
*116,500
0.111
192
1860
0.155
14.136
4,925
135 E
4.25
4.80
120
*G
4170
4,70 10.09
53
133
227
133
1.38
*1:33
133
1.34
1,54
+0.01
+122
4.35
086**
4.15
275
4.175
4225
425
4.25
10.10
+64
* 1.223 258 · AZUR
0.72
9.72
072
0.72
0.73
0,7%
64,510 8.360.801 44,000
88.274 35,367,120 31.880
0.385
27.824 3.731
3.26
124 Glynhill
2.25
2.30
2273
2.275
2.30
2.30
(+0.05
+70
1222
1.23
140 KLEMT
1.12
1.23
1.12
1.18**
1.20
1.20
+0.08
$4,000 78,000 1204,000
257400 176.650 1,421,540
1351
.7.802
4.251:
0.861 46.093 0345
0.87
-
|0,851 || 28) ·· CRIMES VA
0.70
0.70
0.70
༩.
0.207 8:305 0.201
4.187
3615 214
61.471
-
3.10
142 13155
2.925
3.00
3.05
2.925
2:30
285 10
1.74
-
*1.75
--
1.75
+0.01
2.625 349 2006
2.26
2.275
2.20
2.225
2.25
7.225 -0.025
-50
2740 ANJUR
3.50
48.50 | 096 KROS
1.15 1 104 KOMM
2:1751 024. TERRA
1.75.
3.50
025
*15.09
45.75
45.00
45.50
45.75
45.50 +0.50
+104
123,480
67.592
275.157
3.059,759
0.503 0.04
343
325
3.35
3.20
3.20
3225
3.25
16.70
010+ A+
16.50
18.70
16.50
1360
16.60
16.50
1.888 5,779,783 1,234,250
0.841
$80
052 ***
$.20
5.20
5.15
5.16
320
-0.05
-55
94000
18,549,452 20.521,324 465,500
77.993 0034.
1415
*4742
27.838
2.428
148
7.293
8.412
13978 12.881
3.887
7.80
四?悟基地壁
7.65
7.15
7.60
7.60
7.65
7.65
5.00
1576
4.95
5.00
4.90
21.95
5.00
4.95
-
綜合企業
8.40TM
DOT 20
8.05
8.20
a.00
8.00
8.05
8.05
-
3.749,000 12,400 6.035,294
28,754.860
2.199
33.523
1.962
€1,020
1.423
11.625
4.036
-48,715,150
2:314
20.694
3.354
1.05
.1.07
1.02
1.08 14+0.09
271- EM32
2.15
2.175
2.05
2.075
2.10
"2.075 -0.075
2.070
2,10
205
2.05
2.075
1.55
$57
1.54
1.54
1.38
"2.05 154
-0.025 -0.01
5,498,000 || 1,221,000 318,000
5.901.8201 2.561300 660.200
0.31
w
8.35
047 麻地優先成
1.80
7.80
7.30
*1,80
.7.05
7.30
ww
-
24,468
190,217
2242
9.768,000
1.841,300
7586", 149.201 0.589 "6.443
149 WERKE
ESKR
8.471
6.054
496
049 WIŁA
8.25
8.35
G25
6.25
6.30
625
ميه
$15.108
"ABSS BAT
*1.796
D.191
361**
10.535
6.50
1.36 $3 BIZIEB
129
1.20
1.26
125
121
128
230,000
289,500
0.362
[D.269.
3.776
116 W # 3:
3.35
3,40
340
3.475
EXO
BAQ 1+005
0.747
367 ZENMU
0.68
671
0.68
G.89
0.70
0.67
+0.01
+89 BO
168,000- 4,881,000
564,400
-0.977
8.439
5.076
2.46 147 R
138
T42
1:30
$40
1241
1.40
002
+92
4364,006
6,137,860
0.402
5.733
2.143 |
3,375,100
0.198
-
091
159 ADAM
DAS
0.90
0.80
068
0.50
0.90
+0.05
-20
8.00
* 118 **=****
$25
7.05
735
735
2.084
-
1.10
160 23TE
1.06
1.09
102%
102
1.03
1.02 0.04
1,738,000 3.176.000
$1,407,900
0.259
12.676
5.556
13,304,840
0.263
6.497
4.002
7.30
卒業
7,10
7.10
7.00
7.00
7.10
7.10
2.50
133,第一太平國際
20%
220
2.15
2.175
2225
2.20
+0.025
+103
26.253 622.000
199,535
2041
1,370,700
0.632
13.982 15.67
2.538 0.927
4.10.
054
3.95
4.13
5.975
405
4,00
352.合和優先會
Kho
4.00
3.875 3.976
4.075 *4.075 44.00
$4,00
4.70
· 065 BENDRA
£160
4.70
1.60
4.625 4.65
+0.725 +020 4.025 +0.025
+50
+22
+130
11,374200 137.250 1372,200
45,915,704
*1,171
#23.210
-4412)
"-747,675" 6.368.835
1.15
-
$320
* 9926
4.32%
138 Gutt Arab
265.
284 20
0.34
0.91
028
све
031
0.48 -OOR
3.26 057 FRAN
1.09
1,37
1.45
10%
1.11
3.11
+0.02
14.40 || 013
1.84 |:125 125E)
1330
14.10
13.60
1360
13.90
13.90
+060
+81 +28
1,78
1.04
1.80
134
Bras
*** 0.06
21.50-
015 (340FR""")
20.50
21.50
20.90
21.00
21:30
21.20
+070
*+43
13.60-
206 (SHWET
13.20
13.60
10.20
13.20
13.30
13.90
+0.10
+121
60,000 39,500 12560347 56.202 4,618,877 2,940,855
54,350
0253
4.220
164 KWEN
3.875
400
3.90
3875
3.329
39254005
199
1,620.450
1,128
*48.9%
1.355
43.109
0319
QIBERABE
135
136
1.33
1.33
1.36
$34 =0.01.
-82
8.04.000
12,168.560
0.385
20.365
4.037
172.750.272 101.420
3.995
23.401 |
1.86
$3.50
"165 EURA.
3.20
2.25
225
22S
225
225
+005
+58
20,000
45,000
0.647
7329
0.295
0.529
-
S$2.00
171-2 CAR
2.175
2.70
2.70
2.725
2.75
2.725 0.05
-32
14,000
37,800
0.783.
11581
3.67
90,185,792||
5293
25.565
2.50
173
1.72
1.72
1.73
1.4
1.74
+0.02
+102
837,000
1,451,510.
0.50
12.142
2.974
12.70
20日·怡架屋先戏
1240
12.50
1240
12:30
12.50
12.40
7.05
069 1,11
6.60
080
6.50
670
6.80
6.70 +0.10
+B0
3.95
194 N
3.90
3.95
*3.776
3.775
3.60
3.30
0.10
20
$7,000 84,000 297.150
39.235.575
459,100%
565.600 1,148 925
3823CLA 3.564E
5.54 #1326 21.0928923 242.
2.19
215
2.15
2.15
2:15
2.15
-
4,000
8,500
0516
3.76S
6.051
5.40
1021 B
5.40
5.40
5,40
640)
5.30
540
-
-
2.000
10.800
1552
13.765:
1.862
6.712 7632
21.45
12)
128
1.28
128
1.28
128
+0.01
+120
6.000
7,680
0.288
5,926
4.887
2651
185% in B
0.425
043
0.415
0415
442
(0.42
-0.005
48
890.667
377631
0.121
3.05
134 EHEMA
245 % 2875
2.85
230
2.90
2,85
OTOMAWENSB
5.40
190 · 1 3 10.
-4675
4.675
4775
4225
4.825 +0.15
76,000 3.565.000
210,850
0819
-17,419,850.
1.387
13719
3627
205 Mega Pack
6000.00
(89 121ð f
7200.00
7200.00
7200.00
-
2069.417
218
9.30
224 142 ■■
9.50
9.80
9.80
9.80
10.00
9.80 +030
+51
68.600
2817
169 ERNS.
2.70
* 249 D**AT
2.625
2.70
237
2576
2.50
2.60
-0.025
-54
14070007
6.82 · 253: ENER
0.73
0.74
074
0.70
*0.74
-0.74
+0.01
+96
25.00 | 019 2 SIHAT
25,60
26.00
36.60
25.60
35.70.
25.80
*509,372
0,347. -531 055450
0213 7,400 33,954,272
7.558
12.776
1.018
4,40
2.95
4231
0689
193 SIRICA
60.00.195 · „SLA
6.20 158OSING
#3250 MNC 28425
25
4.50
"425
-0.075
35
203.000
2.82% 285 12.825
2.825
2.85
2.825 ·
364,000
673.925 AZZZ 1,036,000
9.004
2358
0.812 55.561
2.481
60.60%
B200
60.00
60.00 *60.00
15,000
BO0,000
17.245.
16458
21831
8.10
|
*8.10"
*6.10
-
1.753
19.752
4761
4.60-087*古洋行8骨
77423
4,60
4.45
4475
4.50
4150
+0075
+83
$100,570
0.60
0.64
0.61
061
0.62
0.62
+0.02
+40
6.80
200 永火雞團
6.00
5.95
5.85
5.05
*5.85
"3.85
0.15
-21
4.625 020 REKK
3.70 -100 七字行
工業製造
51.00) 151 25
430
4.375
430
*130
49253 +0:026
+126
5.525
3.574
3.525
3.525
3575
9.5540726
173
1950,000 14,000 2.509.000 471,334
7.358 22.117. 2016 9,435,717
18.438 1293 0.178 3.062,670
12.052* 1.681. 43,000
1.243 19.053 10,845,540
1,02 1,671,384
15.023
198
缩地盘。
2298
5.75
2.773. 3.634
201: 最大炮房 202 KËRK 3275 203 WAKE 24.00
5.50 653
5.45
$55
5.40
5.40
-0.20
10
16,000
87,800
1,552
21.824
4.259
2275 2.35
230
2375
2.30
200 |+0_025
+107
·750,750.
1.732,881
:0,661
4024
28261
15%,属限特號
23.20
73.50
23.50.392330
22.60
23.50 +030
+88 ·
500
11,750
8.754
8.804
9.404
曾体買賣
158 BMTC
7.20
072t
6.80
*7220
$0.85 WARAY.00%
"Z10
1:10 +050
+23
3,125,000
21,754,200
2041
49.69
1,408
3.
1.601
017 BUTAKT
1.00
14.60
TON
14.50
14.50 |-+-0.50
+41
3.549,040
50,950 280
4.168
25.769
*2279.
*49 50***
* $1.00 -
49.50
$1.05
*1.85.
102:實力電子
181
1.45
180
Tea.
1.80
*** 1.83
2002 &
BOS
86.000 2,220.400
∙115· ESSA
091
094
6,91
092
083
0.83)
1990122 192 72
168,000
RM1,40
1031 - 770
0.9%
·1.00
0.58
0.98
0.99
10.98
37
349,200
4371.500 4.072.140 154.860 343.272
14.515- -0.528 0.267
0282
29.828-2014"
5.90
216 #±2%
5.25
S40
536
150 5,40
5.35
+0.10
+78
276,000
1,455,500
*1538
29.187
1.686
25.754 4.18
0.89
219.00 12
041
[Q41
0.40.
040
-0.01
*=22*
44.000
(8.000
0.115
88.957
2.03% 220 7400
2.05
1999 W 60 2.15
2.05
0.589
-14.674.
3.976 079. 8 » ÉS
3.875
3975
*3,825 MARTES
3.90
· 3.90
+0.025
+124
*** 7,45 122 · MUR: 16 ↑
7.25
7.45
725
TAS
7.40
7.45
+020
**+5#
80,000
505.050 2014-
14.069
5.363
325
074 £3
3.05
3125
3.00
3025
3.05
24, 0.94 §. 033 · Vulga
0.91
07.914
0.91
0.91
0.83
6.53
200+
+72
19,606,000
9.813.020
0267
1,95
225 館當
1.90
1.90
1.88
92
190
1,880,262 -1,761,895 170,000
7.284326
1,121
· 4.704.
8.156
5398.500
0.877
69.921
$3.279
320.650
0646
12322
*1.842
20 -0.66°
290,74
021
074
·078
0.79
6.79
+0.05
+15.
$1,268,944 |
39,695,544
0.227
10.26
2278
10.70
077 BE AZÉ
9.20
9.15
9.15
8.15
9.15.
8.15
-0.05
2000
18,300
#2063
$10.90
252. IN ART
920
9.30
.025
9.25
9.35
9330 +α10
+108
131-3號羊毛
13.60. 2003: #AZET.
17.70
18.50
17.80
.....10.10.
.18.10 18.20
"+0.40"
(+69
* $50,060
9999,382
6.202
"220
#228 #162 B
1.82
1.82
1.82
1182
182
182
175.200 1000 30,000
1,627,060
2873
-15.565
5.003
64,700
0.523
16,23
5.115.
2- 2446.
金山鎮公
2.40
2335
*2k25
-2.35
=235.
La m
0251,068,000
2,498,650
0.675
67.143
-2.123
15.725
369 STOL
.5.90
5.70
5.70
"5.70-
5.75
-5.70
***020
**38.803 | 044REXE *-3,60
16.50
16.70
15-20
16.30
16.40
16.40
-0.10
*—67411. 564,800
2014 Heruki (HK)
0.93
-0.97
-0.91
(0.91
-0.93.
093
30916.80. - 140. GERRY
*T610
18.00
14.30
·18.60
·19.70
18.60
+0.50
123,000. 299,000
9387 560 1337,500
4714
20.712
2.501
205
23032
2.80
**2.80
2.50
+2.70".
280× 2.00
15 SA
: 2,200
$2500
**1.633* 243622 13.881
- 8,406)
73241
0.805
12867
5.893
0267-455:00
5.15.
251 2
4.95
485
4,825
4825
4875
4.075 -0.075
128,000
625,800
#14019
· 10.872
2437
$38,200
8:03.80 S**-**---4.30-
* * $200. - 172765.
$52、茂昌廠级。
-3.40
34:
3.45
3:45
3S
3015.
140
+00
14.000 EP048,300
4,771.1.12712). -0.992-1017.442
*2418
43:00.
25597
43.00
-
43.00
4400"
$3.00
22.291
4351-
(23日:衛部台投资
154-1950SER
425
125
4.25
4.30.
435
· 4.30 *1408365
+100)
31.650
31,00
31.75
$31,75*
31.00
3200
31.75 % +0.75
2-63
3,000
* 15.210 3896,250
1236. 5.136
5,102
480
065 基亞創業
$2.70.
2.30
-2.10
2135 215
5.12.1.1114
-6.776
PARKIRAN MANTA. *'* **
10.00 --2375
179电器電推
9.60
20.00:
9.75
: 9.90.
TODO
1000.00 AE
+32
180 -- HER WM BERGERMEIS
2.13
2.175
2.18
(2.15
2.175
2.15
*1,23.
1.03
1.03
1,03
1,00
1:00:
1.00.
---354,700 1,264,000 16.000
1.73
168-- UKER MAN MEDEN
1.08
1.6
1.64
.1.64
1.65
1.65
-0.03
2004.85
-976 - MUNI
4.75
4.95
287
490
4.90
+005
51
(-1.37;
4213 ·
2.05
3075 01 (1.
0.32
5076-1796,
1-229: SIETM
1900 8,00
41}南:農
BRE (23) #339 11. 5.-2.8251.366: FIC".
96.00
- 211.砌豐站調
13
(22.50 -1:72 - #F
2.00 378. KEKURAN
7.75
*7.90
7.70
1.50
*7.75
· 7.75
1540,000 9,940,000 145,000
*3/278,450. 2.728.350 16.480 2,546.820 48,814,162 1.128,100
2974 23287 0.615 72.348 0.296 11.612
-2004
1.89 252 MRT --200,海韬需要
19.30
· 1.68 *
1.69
11,69
1.608I
2.125 0.075 1.88 1+620)
— 14 +2
70 594,000
7589 12359
1316,500
(0811
-408,300
-:- 735,486 || 0.54
174247 22.014
-
3.197
79.00-
19.30
19.00
19.00 $19.10
19.10
+122 |··1567,008)|
29.598.220
549
29811
12046"
9.258
6.796
-2.375 082 ··R
2976
****2325.
2.376
2.25
230
2.275
-0.05
29.
4,110,000
0,442.725
$2.709
3.952
0.474 16.633 5.152
412 -245赠港銀風
32.525 270
2.525.
**2.875***
2.70.
2675 +0.15
+19
11.084690
1,400 2:227
27.873
1533
5.35
196274
2.582
5.70
* 063_** *0% #+
#247: (Bea
4.775
5.35
4.80
5.15
520
5.20 +042-
48
20,108,000
1.726
5.05
4.825 1523975.
4.90
• 4.875% +0.15
+49
2.376.000
2221,958 ||
102.061.240 $1,623,750
0.769
1.495
· 74.280*
1,729
1401
256. S
1.12
1.14
1.13
11.09
(10
*140
−0.02
2.65,
285
2.625 *2.45
2675 *2.45
95.00
96.00
$96.00
-96.00
27.00
90.00
4,620,000 $78.000 4,123
3,188,200 1,524,400
0.316
9.666
7.80
3. 085 ★ G
7.65
770
7.500 N750
-765
760
0.762
1:128
3.55-257 KREE
$275 3.375
13755.215.
3.40
1005 $275 -0.30
****65.
$12,000 ||
12,000
$1,400
2.184
7529
4.608
.27. - 39,300°
0.043-*
$9.174.
5.49.
395.411 27.59231_20-
$2.29--
*259, 15R 20
22.00
22.10
2220
2220
2230
2230 +0.30
63.000
2,069,950
6.409
19.574
· 7.623
4.60
088
2-129
[131
#1.26
.1.28
1.29
1:28
-0.03
486.000
1,312,640
9.368
13.375
1.687
5.00
088
30
2.625
2.65
*2.625
2.625
2.65
2.65
+0.025
**115°
*$20,000
1381,025
0.782
8279
1.79**
-1.78
1.75
1.75
1.76
·1,769
−0.03.
197
£.25
0.26
0.25
0289
0.26
0269
+0.005
+16
27.00
3.90
27:15.25.
18.43
#152% · 419 7TH U
$3.15: 099 #BIN
2.30 23 T
2.70
(234.... 198TILE
1990.2011 236 -±5%
PERS.62-061), METSADEVAL
084. RIETI 096-234-AMER
*****9.50* 272% IN PUK 16 DE BANG
27341:BWAʼZAVAROVA
- 275·裕際貴計美
5x355333 &**
999916.70
| 19:18.70.
098)
· 1.84.
$4.79
1,79
11,80
1.80.
|--0:04
**28*
-2354,000 3,206.000 10/2000
4,100,340
0.506
-5.567
6.818
#617,300.
-0.073
-
5.00030208-
1.13 091
21.40 - || 028 天安中國
4,729
4,475 4.80 4.8T5
A276
4.215-
4.30
430
455
4.575
~0.10 4.55 ~0.15
1-24 10:1,152,250
→17.
5,000.631
1298
10.463
4,658
104.725
2.80
14.25
2085
40123
+60
1,717,688 2,250,002
7943,004
1308 46.715
*1314
10.880.863
WASTES
14.05
$1,01
1:03)
1,05
1.05
1,288,000
1334,860
1394 15.081 0.332 18.773
4322
1.28
·1.24
120-
128-
:129 - 11
-1945,380
0317
$641
"866)
535 268
<5.2014. - *520.
$20. '5.10'
5.20
5.20
SAME AS10.930
7423 88,023
0.368
$1.49523.638
188
+1.88
1.86
1.86
1.80
1.85
-0.02
B000
99,300
0.535.
16432
1:3.801
.038
092 大宮地產
0.285
0.275
0285
0.285.10.025
+7
12,316,000
3.399,960
4.50*
14.60
459
· 450
2-4,75
2.80
8.95
8.05
29.90 –
·8.95 · · 690
||+0.10 |=0.05%
- 1.40
143
---1.40
BOT 40
21:41
1.40
24.90
$27.00
25.09
··26.90.
27,00
27,00
+210
3.00
...*3.825
3,50
2:3.80
3825
310
M
0.86
0.90
** 0.87
0.80
*0.92
090
(+0.04
· B.90
9.00
$8,90
28.00
055
*0.95°
+0.05
204-10).
+26= +128-
210.500 332,296
****70*
***.320/400 - $800 2,905 129 ---59
*0,964,000 2001 3434560, 1988, 0,402)
5,468,000 (264275 31092)
- 28,000 8200 120,200
· 1.322
20.645)
0,40 · 269
大寶地產優先
1024
0235
0.215 0.244
W
0.248
+0.00%
+85
#$265,000
12.558
10.844 11.580 13912
4,793 #4649 1990
9.343
145
267 07711 12:13039
1.45
$90
1.32
7133)
1932 -0.07
10,493,002
3.50- OLOS
270次灉世界
23.10
3.10
3,70
3.10
3.10
"0.70
-0.70
0.70.
0.60
0.70
0.70
-
216
*****2.20
2.05
2.05
2.073
(2.07)
68,000 180* - 76,020
1.637
0.90
074
(0.00
naa
12.000
43.50
45.25
#43.50
44.50
45,00
44.75
+128
*****+56
54,050
107,900 2419,100
2.572
14.18 12.862
18203 - B23.10.
20092920 283 #SE
280X
3.025
13.06
3.00
3.00 1300
-0.076 20.04 |D.023
*12*
26,000 100,000 4,620,076
1,081,295 $4,333,668
·80,600
0.062 -0.071.
0.385
--
-0.379
...A312. 3.03
0891
21.939
4.121
70.000
DRG1
61905 1904
9.727.658
0.596
29.399 || 19. ma
*027"
16.99
-67. 1900 5,556
10,463
0.862
19267.
2.997
283
285
2.85
0619
13.152
6.67
10.40
78.50
18.50 +0,30
· 6.317.
22-128
***1,20 - 9:123
PK 1.20
1961241
10.02 124
{E+
124,000
*3.375
3.428"
$335
# 3.35-
1.18
€1,06
(1.09)
14.90..
.15.70 £15.00*
1630.
3.95 I=0.025 19.3750
*1.00
-0.02 A110. 16.40% (5.40. +050
271,000
* 164690
200917.476 |
0.356
5.982
8.065
310.10 2.35
004:22 MES
9.10
020
·0.05 "
9.10
|: 9.16)
2.10
CA".
287 · *GT C
12:20
2275
2.175
2.175
2.176
2.175
**0.025
-50
0963
9342
89)
40.79
288 * * *:
0.75
0.76
0.72
0.72
0.72
0.77
0.03
-->
5.73.76 1000108,000) 738,000
- 52.847.064
2.616
18,142
7.977
· 239,300
0.625
°4.047- 1.7*3.6878.
841,389
SIM - 63400g
1+452
2.70
.. 2.025.
2.775
2.80
- 2.625"}
2942EXINGTON
18.10 *4.15
18.30
18.10
17.80
18.00
174.25
4.15 :
4.225
4.25
0.02
288 NEER DI STARINGASM AST 0.92
2826 +0.120 18.00 |~0,10 =
4.25 +0.10 22:0.92
+27- ***70***
2- 696.700
$6,547,300- 2-3,693,000
1,178,000 - 3,292,275|
$1,000 |**** $43000 20001 64,000
0313* 7.502 4.426
7.3:39
14.30 - 097 KWIE
13.80
13.80
13.50
15.70
13.50
20.36
-20-
...*.-15.000.1464-205,200
#346
2789
1.60 |||-291; }
1,52
1,60
1,50
TICS
1.60
+1.8/
+0.14
08124, 23642)
*2.655
5.90
|
200,經由大年段
5.70
5.80
5.45
£545
5.50
645
025
1,241,000
12. 12,480 *6,948,000
0.207
3.88- 721983. 12293 CO/77%
1.568
*106842-291
225,900
6.174. ****19.266 1222-24259.
5.271
296. BAUS
0.264
秀0其他
56.50 -360-XŽARN
62.00
52.00
42.00* $136
$2.00
29.00 -342 - FARGIM
23.00
*20.66".
30.00
29.00
20.00. 102 #REN
20.00
20.00. 20.20
20.00
THIAGO DE 2283WN
RAZUMANNE BAN&.80 90 4700
2.00 in 458 WHERE ARE 23.1783029 VARA NA ZAKRAN 228127 21119K STANDAR
260+
*2.85-
2.85 (2.90
-2.50 -
169,08 BIEN 6050 1020020 100 100
2.50 0278
14-020 #2015S
3,818,000.
12.60 --
2.90
(2.50 2.90
-6.10
8
+1.05
$0.82
*0.78
gjtaniej 0.82
18.00
18.00 90 100 7,90 -
£100
· 8.197
25.2 1,666 | 20127 142,000
356.500 0.715 *+82. 1980 977,000 393 2,784,575 1922 0.894)
0.236 | Her—9
-30210" - 178,241,096 | 3:2263.
15,047 10.2.854
28,50: 170 RICHES
25.60
26.00
25.60
· 0.375
200 22
0315
0.32 TEHOK3 19
FSÃO
0.31
€ 29.70
25.60
**** 0.31570.315
00:237,600 | 14.948"
6.748
36,027. 270,000
1,024,835
7,358
65,150 |
0.091.
13.773
· 2.0341
50.479
6.25
... 認股證
*PL 2.10.
$207.ECT IN BAGONG A alaska - 210...
*150*
1,48
1.53
-0.431 K8575
代號,股票名關,
收
* 6.50 # 2170BLERA VAROD
(6.15
:6,262 4.1, §.10
6.10
1892 10223,959, 1975315
PRINTS. PEATUA DE VENNA UN4.30
ار
426
*6 6.15 +1: 6.10)
6.15- 4.25
-0.05
14000
Bernama jan (+299
1,077,100 1,435
1353 (1.48)
22.655
4.592
079 Agitel WBZ DATIN
285 52 Won
P=0.05
10.000
WK 6.20 4242:01:19 316.50
18+ 8.75
*** 5,609 5.60 6.70
***: 6.70 v. +0.20
-1,222 ******* 42,500 0288,600 15 21,628,3781118:1.538- 19,164
28.258
3.52a
31/03/86-31/12/02 10/04/87-30/06/91 01/02/97-31/12/17
MAKIN 0.60 DE BA0.405 2.1-3.60 +
0.45
0.405
0.405
*392225 1207 43.671.0
$1.005 -
0.81
0.60
** 0.02:00
+62
******: 3,505,500.
108.875
1434930)
1.50
21.58
+007
+30
****==--1,950,000
.*.9927
24.434-1
3.660
酒店、
HER MADEINCERA 2.95 IN TEME3,025|| 8-42975 - 1 300 • -7 3.05 - *** 30253 +0,075" «
-2226" 1.02.20 - 22.176" - 2.20
#41.7070074TF TECTURE PAN 1.69. 29.1.1224 Kastos kapci.008
*IN 9.30: #80391 1178 1679 $209.2014 2 202 MÁ9,50 MP WAPAD 72108.00% 1905134 1 100.00 105.003105,00 104.00* 133 90.50 2015S02E05 4064,00-64.00 63.50 51 --63.60 /
15
***6.60% 1422:17AM BELL65 ** 12: 4.90. KAT DOB 707 EIN EW5308 2247.6090 8931.66 9446,40% 064%** BBW B30 8.33
#62-200% -0.05;
***25% 17#0815,000 | 1997; YO2.500 kwekwe pan.3,077,984 20 1784,6355 11950.08 § 24, 19.05*3=6.15......." 38% 1393,000 | WUR:3,589,200 106.00 51105.00: SKA Sebago (2000 3,000 MMWV (15,000 1. 64.00+2|3,464,00
ADRIAN TANPA 35,404, bet 2264608
K+4112% H202,854,248 W 12431.102
20 2251935: 2276. 2842.301; ** 2276" +0025 | K+K643 B10.108,000 9072 2:5250 Fig 4.025 500 490 6.00 IN MAL4,803 +0.05 17,60/K207.669% DYRAZ.60 28 17,00 41 BM625H WIRESTI DELO.40.116.35
2396.7% 1994.05 2 114,00 3.22647in 3.20 ***3.207% 8.3.20. ****3.90
4.30 FN426E4130 LAT RAM 4301 594,300
NAS RASA 2K166,000 m3 701,050
AR — BATU PENGALA KEMEN54000 12218,100
BOSTON DAN:814,104 | 11669226|| [-0.05* +-+-0.051809 |-★1000 MERR 17000 90000179,100,
(0.3343 | 1800mm 26 pak m
13728, DIN KOKE W91INBEIN
030 AWOOD AN
-2.136.650 || 0.889 +0.632 303ia iaG9
26.985 (107-11322
*- 109. "Crusader Wä9 kg
19,016 - . 3,795
3682 I WORKE
2.001:
14.118"
30.179- 18.395
0,201 5.527 $38.81 4.0.189 30.6421.665
BEN 21SFP WARSI). C
+1430 — EN WOZDAN
PA 22.20% 0.02844" B
$12.70N 03/15 YAHN
6.50
+000 a
4062771 2:1 imm
13.20.
€
DAIN| 3426,30MA 027,10MM 57526.70% 2830
*#*#21203 E92) 30A 121,00% 1621.0075
EMYLOW WE 100. -20 20% 16 2020: $20.203, 1826.66
12.50
19.60
27.10% 27.08
||+ 0,05 FOR DE+1,193 BANA 670,000 $78. 3,605 300
823
INS 062
1,408, 14.-15.032 18 ➡-23 *-50.70.1,839 2,184
16.7573504 24.348843,002 18.10 @ 3.304 DR 8,270
1-40:75179 1269% 1990 1.701612 000046779856 11:27.7831: 1117.5672, *: 2.56 * 21:40 4 792 1:10 »?=0.30% 7799 71 102,800 *M12.173,540. IVK-8.065|| 14720,406. 1742.888
*0.325 #245 10.18595 £70 0.385
*9*3.25 *NA 0.76: $33.00-
1:44 06/11/86-91/7/1 2788:45 571 1.75 0.81 35
02/07/62-08/08/88 24/03/88-31/03/88.
378 WDO IN » 28/03/67-307/12/90 E92 0.90-313-6.26 334RK WE4ZERS 1961/11/85–31/16/9439 184 0.70 - 10,48 ***}
19:20: 02039705 (+0.10 20:30- $20.30
+3 18 = 2
: 9,46 60 +0,10 12.60 +0.30
B 10,90% BYELEYOCKS PERM1.00 #
--4-109 | Mlav 8,07 0,58 1+16% 2,096,00€ Water Prema mk137,360.
98,050 293K12,000 1363 12 8.706%
-266 4,937,000. 1990 6.835) m39.212. *57449,204 KM 2.7141 £11.864)
1.076. $28.944.872 (31677N)
29.046:3
1.359 1,607,357.
4.350) $18.803 8.122 SYRESTON WR3 *** * 2003: 628,000) 187053333,600 BALIA 839. $19.606442,550
55 3.00%) 546 270 1210A MU$2.80 A
101080)
* 66/01/B8-31/12/91-** 0.9.014 |
+005%; 3+37 4}%%%-/256,000 | 28: 27.279:
26+ 1964 Banal 73,402 504% BA**-53.797] 3.52 ARE IN 0.47 19 10 0.61 1995 10+ 0.05 UUR EN ZERO JETN16,983,980 (8%) 145.098)
** (8/07/85+36/09/92AL PUCHON 1.003 13 2.4699309 0 2,45 +90) 19:295 -103 B" 245 UTA KASAMA KAMER VARINNY 865,888 MP6.154 1113,44 E
01700767-30709704-01 19: 7:2.80% -1,36 : MAT145 Mag 1.38 Yen Kr.40 299999+0:06 16 12137277 848418,411,421- 293 29.2313) 420
07/01/80-31712/28 || PensNE 2,09
Decor 3.26% AB CARS WYDI BAGONG BA15/05785-31/12/3" STIELLO W92 KEBAH DH07/07787-317/12/02
1201 KSBINGUNIA WET BU KASH PREỐ1/07/90=31/12/9131 13 19:22.00 F059018 WED, SUND 19809709780—31/03789 ** FROM 2.37
167. KEX W67
18/10/65-31/12/07.3 1.3 0.0975 142405201 W049 399, 9:01/10/87-31/12/84ER KEROORZATON 1061975 MKALO WO2/kawin, 10 22/12/90-15/10/02 M931646
PUMPPK1.189 1377 N°232. WOŻNA MA #562%LLIAM W80 90 : 02/01/87 31/12/89 #14 200 136045 KT HOME W91 VAL. : 02/01787-3112/012 19A UDON
340 対外
20/01/83-31/12/88795 1.05
D\/D6/87 31/12/02
"370" BEER.W@0>2m 13:31/01/83–30767790 1. 1954 10,00%
V-2.33 #230*10 WABAYRAM SA GO8/12/80-30/08/EB W3GBWSE FORHTWOO#W! 01/01/67-31/12/90° A432) 6.352
13.687
||#3475 200
+0.50 - KN19209 FESTIVN611,160 BW0J774 PA 6,405 34.60 35,60 -
58.103 25-7,80 PRIE BEEFA75VRANI KUNNE 60 AWIT HERE,500033 P=0.10% -4896 1999972,660,085 12999: 0.864
015 25000E SAZ OBS SAL PRA 653/20 (06399%|1= 0.02 star Balm 13 kg kong 1,606,000 122 771.3694 33 17609) ****2.35 ........... MIRZAYE 10023672% 22.37578 VI+6021 (195~1107 RANGERSEY 590,290) BARA7.382 RS 4578
£8.00 10948.00 180147258 147,75 M P 1975 1 "SAVE TARGE134,16' B-1.634:
20.64 IRON MT065* COM MAKSAS KARNA UROPASPAS HEGOARREN 82,000 N 6.856 +2:0235 2005, 2010, 100138 49: 1994 6,380,485 | 22:685089 2014 2.63) #E72′′, MORAJE 1902, 7013 RUUVT18. 121 8024406 15204 (20354,3001| 2904266 + 1602.06 1525 16.46
1. 0.63.
TOISA 0.74 - 4.825-30% 18,16.00 mm): 36 4.325"***** 0,92 1990 1990.9 1940 12 0.90 37,000 PSI MAO.027A 6.25-29044 289.6.35 77h wv 825 DUM 796-2510E MARTIN SAISON BRANCHERN BRENNYI8987,6241 Mzuki 6,172 6.25 3 *** *.5" 6.50 %: 216.25 95 185 KAR ** 0.20μAN VAN 193999659.624 Mame.652% 2.65.70 F# 2625 km B-24753 *** | n°2.50 MERE SOM DOS, KA Qð 1907 JAN27 825, 438. PunMRAN : 23:00 17:0 , 0.98 KM | 193 0.28700 1700.00 vida. Uv+0.98-vure, tunapominanty HS ARE SOMETIMES 20,000 : JAA=926423 ksi038 ALS 1.25 1061.2018 Pies 120 3oma á 12707% (-0.04 2 form18 #Pun1,372,074 | (10.625. 72-984SNE 6121,000 23-1921.50 3 421.30 (9) -21.60 SA 100 -0,50 kr 1 670 12% 59,07% (172A BINTARONJ IE9,1010)
#21.10:28 17216000 12 2140 90 21.50. +040 MINS WESTONE GAI36,874 2009 mai 1. 18. 10:HA
+0.328*9 | 1+2 km (28,359,000 | VIM -3,846) |1,415 19:3225 MIN 1203.85,820 (99) 3.275 #246 10. WBYM 9:31/01/81–3}/12/87,
16.65 4-0:20
Tak RM 29 2,508,200 100 9776,75 176 #3647% 15. IN WHO TOME 5401/06/87-91/03/89TH A 2.80% 502230VENI, HOLZ.80% 10% 1669% Bar275%
2620 BL 22,775.10 (0.1753 51691 15 to 2,920 2001 3513: 1.21226675 230,01 WHO 1591 4 01/08/87-31/12/49R 1969% ver 3.50 r. #92475 mg 192.55%** *** 2.65 ATOT 205 2.60 CO** B*** 0.12594 22 201 SEREYE 000 1312012: EB10MZA
| FITWA 3.50 18 21 2.678 D 2.70-90% 12.675*800 1362626 % % *.-10.05 en 6477; | STOW 660-0005 Hays: 25.641]): 1/12/8786 1295 3.20 • 1916.00 kvm): 9 6.20 5818) 7,5.03 ORE PRO5, 05.1994 BIG-0,05 KIA UNSTIJA TARRA: 769,000 (390.7030 54.616.2% pak AT REARRE WEEK 29/03/80-31/42780225 070046 247545 120 2.660 12.20 W 220-by 1276 44 2100 KRYENE 17,032" DN 102.150 LE 20 PA 22.374 1467 AT 1263 8. Wil9449-01/01/82
7/06/9019 senge%1,203 048258 OAD SIM 2903ANNI P0.40 150 KVADRU SAE Bad 100,000) 439931.25 176163XW 11.0243 53,00% 84% 10274* FREE WHOLE #: 01/07/
14.25979% 17.30 MPER UNY 122019 14.25067 $986.3mAAN BROWN DINOMYV847,840 1423,09744 PM 11.202:8
2418 TARUMISIRS 87.000 71% 25/880H PANGLES
2050 rusky your blower was a gal 23 INDARTET, IN ANNENS WOORDE HA SEP, 200 MALEN KATES AGA per dyrket seating blårene i valbarasheva za BOM MAKONDAN BERRY VA36541001-%201/06/87-31/03/91 90 890% 2.80 3. May 2.50 40K 19% 2.828 29
1594) 1920 6.30 69 6 6.404 5301060 *3*6.5 pounds de 10 000 1: 55520011672
+020
2438% BRA2316,147"
**11M ENVK3005,000 *** 23W ERP90,394,050-
26,400
74.20
137270% 3.15.80) 216.00%
|MART 6. ODTY P215.BG); 15.5044 3313.00% 2914.80 9 1151460 € 12:16,00 & 25156ỒN, MOGEN SA-MI JE
136.00 E65WLA ENTEN
SMKN
4131:25 4 IN 066DETALJERAWA
930,50
1.30). P: 067 VAZIU) 20000 TELAND
1880)
609,5443 249415823 1.725%
4842,000, 2934.641 +1 12110a £8,000" 17% 45417 14109.673
206127 BA3,328
16.766 15.47 ||| 2739.800* 085728-AM5,645
*#33,00 131 10:3050AM : #30.50 23 19:36.750% 2430.000 12T MY SENSINI KWASYBS), PO 29310MEN3.18.0. 33:10M KRANSELTOWO A3,15 277 1930 MACARTER JUBER JAPON 200,000
16.10, 971 0.100%10.20° 49.10.20 * $-0.101 P11E MOSBA76 7421, 190KON 70,813) W02632 95.8834 7011745 P
2 SAN 5,06 KTM JARO 610 179916.10 3102842 #33 IN MIL42 653,000.
34.60
28400 KAXI6, 12182U BARBAT
$23.032
1712/88
€125
1415 MERMERS WAS
1416 2017 WIADRESSE -350 12WPS W87ABERN *150*40MM WYSOKICH 2048 #1 IMRI w¥2:00 **
· 01/10/88-37/10/81
780
11/05/67-31/12/89
-0.93
(1.00-3500
10.93
***1205/87—31/12/$4
2009-12.00
6.77
127.0.80
26/10/85-31/12/2
87-100)
#142
BEE 120.07.2011 +0.04
PERMISTAKE, B2. 14220 BLES744:CAS) M+0.023.
#90) N4204,000-
#2786453 20.24722)
نامه ری
18/03/873112A0 21/06/87-31/12/02 ♫ 25 10.65. 01/04/87➡317/12/91 - 9000 2,00.
1, 2,00
,081
20.63
034
100,0.60
(0.62 p.99 BU+0.01
一眼
032 1999
0.006
***40:
2.375
225 24 24 2,30 m je
0.18
FOCH
3.022,000 NW 3.6519 220 2.7730
*N* 7,538,000 1750 9.63 45.632,000 10000 54,118
MON PR 7,550,000 v. 41.58
FONTÁN: B0,600 1965" 28.358,
1024401
BM2.62
29 6.97
*** 4,30%"
24 0.18915 PRE-ONAPARAN BESA0,000
2.075
3-19
KANDINAV 694.000 340,400
234916
MT3.125 2W 12+0,125
94-0800 7,260,000 || 10 -5.125
|1:03:
*No 0.29 1890 100% TEPUNG KARL-GLOGS
Page 20Page 21
No comments yet.
Private notes are available after approval.