頁二第張四第日-初月六閏年卯丁磨夏
WAH KIU YAT PO
報日僑華
日期星 M
日六廿月七年七八九一曆公年六十七國民華中
一週股市行情表
一週十大成交金額 | 一週十大成交股數
一週十大上升股票
一週十大下跌股票
恒生指數
香港指數:
·長江實業
3386.09 +40.96
2195.03 +30.42
匯豐銀行 和記黃埔
541,105,315 443,356,283
希慎興業 亞洲國際
113,515,000
香港地氍集團
+33.94%
79,513,000
大生地產,
+29.50%
博富臨認股權 亞洲國際
19.72%
12.50%
376,596,353 ̇國銀亞洲
65,921,500
基利建新:
+28,72% 城市資源認股權
11.54%
-Z: 7649,525,342
3353.78 -32.31.
2175.93 -19.10
·九能愈
330,168,566. 中華娛樂
49,393,500.
連卡佛(A)
+27:18%
第一太平國際
-1.0.64%
(20/07/87
24/07/87)
E: 3380.41 +26.63 BE 2198.93 +23.00
3366,82 -13,59
2192.47 -6.46
怡和控股 中華電力 做地
233,026,794 匯豐銀行
185.893,101
瑞安
45,502,971 新 44,200,000
安
+25.44%
-10.00%;
大
+24.39%
-9.09%
̧除息
: 3343.60 -23.22
2178.44 14.03
創新高
亞洲國際 港燈集團
178,882,599 159,644,178 167.699,131
̇希慎興業
$154,506,950
長江實業 ̇羅氏針織 九蘊惫・ 愛美高
43,025,148 連卡佛日 37,836,000
+21.43%
百利大國際
-8.47%
19,79% ·順豪地產
-8.04%
34:122,674
34,972,231 寶光實業。
年
+19:23%
+17.59%
羅氏針織TT 銀資國際
7.89%
-6.859%
今年
最高價
代艷 :股票名稱
上日收市
最高
最低
环器
升髌次序...成交股數
成交金额
R/S ?
P/E
+
AKE
代號:
ASK
上週收市
是低
升跌次序
成交股數 *ARSE
A/S
P/EX
跑
銀行.財務.投資
$59
188 FSA&K:
+0.0%
108.89
| . 272
11.30
*021 MSENT
11.20
1130
10.80
-0.10
-119
3,416,984
332
18.27
74B
9.20
103 ENGAT:
8.00
9.20
9.20.
9.20
+1:20
20
90,000
811,850 2.752
9.27
5.98
33.25
027 東亞銀行會
29:70
33.25
-30.00
32.00
+230
+49.
4,037 596
128,959,678
9.671
23:49
1.95
建築.地產
17.00
371 鐘獎紀
·3.65.
360
3.30
3.40
-0.25
15
6.20
123 高宏國際
5.30
5.40
5.26
5:30
922,673 *22,009,430
73.155,638 1.017
12.02
0.26
117,007,459
0.97
1505
3 Aplite!
0166
0.70
*0.60
*0.68
+0.02
**+92.
1,056.375
715357
0203
32.08
1.47
22.08
321
1.89
373,脚会海外會
1.66
1.89
1.67
1.87
--+-0.23·
+27
**80,3 10,600 |
54,246,796 :0.559
$1.91
1.07
2.075
202
CHASIA
1.47
148
1.32
1.48
40.01
132
THE TAAN
:1.10.中國离方
13.20
-
13.23
614,000 178,400
-870;320
0.443
4.60
056,即台地准备
4:30
.4.60
*4.25
4:55
+0.23
+62
31.312.427
138,723.546 1.361
53:09
0.44
2,354,380
3.348
35.47
1,20
022 - 32-10 17
̈盟浄賨裯
*121 122 1
4.275
-406. Crusader
2.725
2.875
2.40.
2.80
+6075
`+99*
174
:053寧集團
1.59
-1.63
1.28
1.49
0.10
19
1:19
1129, DAB, Et
0.92
0.92
0.88
0.89
-0.00
-49°
3.425
21% FP Spect
3.25
2.425
-3.10
3.10
0.15
-35
0,016,060 1,665,666 95,000 235,946
21.213.706 0.837
2.613,756
**1739
2.793
**268 #EKK
2.075
2.10
1.98
2.00
-0.075
45
"
0.69.
108 JERGA
0.39
0,40
0355
0.39
.7
0.446
$28.94
3.02
2.625
208
-85,340 0.288 1,292,149
1.3.22
Babbitte
2:475
2.825
2.40
2.40
-0.075.
-60
27,942,040
184,000
898,000
. 56.398,736
0.598
-
· 69,760
0.117
2256,150
0.718) 26.20
16.85
2.275 *335
0.927
ALEZKET.
2:0
2.35
2.05
2.075
-0.025
-107
7572,400
15,967,780
0.621
20.54
0.73 209
19.02
0.65
13.50
001 共江駕樂
12.50
19.00
T2.30
12.40
-0.10
-120
43.025,148
541.105.315
3.709 19.06
- 121
· 043 ·TERNT.”
1,04
50.00
011 惊宝銀行會
48.75
50.00
46.00
46.00
2.75
-24
2.629,527
5.90
*-005). "RIFY
9.55
-9.90
9.55
9.80
+0.25
4.102
45.502971
11.50
IKINGSREZ TER
10.50
11.00
10.90
11.00.
-0.50
+74.
*****19.305
126:233.033 443,356:283 217.939
13.759
12 ELKET
1.01
1.04
1:07
1.04
+0.03
+94
8.000
24.08
8,280 0.311
10:24
2.23
6.00
· 423 MAKRUŠEN
3.85
5.00
5.86
5,85
2:931
$4:30
3.54
1,87
130-
1.72
1.84
1.75
1.87
+0.09
. +67
3.29
9.05
9.55
2.058
1276 M
1,71
-1.20
1.68
1.69.
-0.02
108
402.500. 49,383,500 5.677,500
2,394.450 83.665,640
1.75
0:54)
4.78
3:02
9.729.329
0,505
11.17
5.76
0.65
057
-
0.55.
-0.02
0.164
- GB8
7:27
6:10
0.249
~166-69KEW
0.228
023:
0.217
0221
-0.007
-57
66,921,500
14,754.110
0.008
120 212-4
375
3.70
-360
2.70
0.05
103
18,100
1:107
315.71
6.25
*125* i
75
3.70
3.679
3.70
−0.05-
103
9.25
*163 LENT
2,70
2.75
2.60
·2.625
0.075
99--
107,760
288,128
0.785
100 40,000:
.147,850
1.107
13.64
59.46
294.94
1.24
126 怡東地產
0.93
0.30
0.85
0.85
-0.05
26
34.000
29.640
0.254 28.72
1,47-
1.87 傜太保陪
1.42:
1.44
1:40
3.42
1.70
376 2
1.50
1:54
1.38
147
0.03
***85
·8.000 14,718,000
EX380
0425
2.45.
277、森林地版
230
2.10
210
2.10
21,506,180
0.44
3.31.
6:46.
3.80
128
2.00
2.35
2.00
2:30
+0:30
+20
3.000 2.285.244
6,300
*0.828
78.07
4,965,283
.0.688
24.55
3:42
200
1749HXONA
1.80
1.87
1.73
1.73
-0.16
ig
402.375
708,238-
6517
348
1.98
0.68
2221 201
0405
0.30.
0.40
0.405
3,842.000
.834,040
SVET
0.93
094
0.90
-0.90
-0.03
—-50
0.121
132 3-1
0.70
·226萬案財務
0,50
0.59
0.50
-0.54
+0.04
+48
1.98
22才ちに来に
1:26
1.38
128
1.38
+0.12
#6+
185.000
1. 35,099
301,720 0.162
14.14
4.925
135
4:65
4.75%
4.50
4.50
---0.15 ***
2745,963
DA13
22.48
3.62
325
124 Glynhil
2.20
2275
2.20
2.23
+0.05
+105:
4.35
3.875
4,35
3:96
4.20
+0.325
+4
20.958 456
87,531405
4.256
19:49
3.10
1.22
258 永盛財務
070
0.71-
0.66
070
418,000.
200,680
1.14
10.209
B.13
4.29
490
140 密山地成
7.09
AN
1:03
05
-0.04
|---43:
11,270,800
1.249,500 620,000 1,034,000
10,330,289
0.365
بد
5.343.713
1.346
7.47
4.44
1,388,700.
0.073
45.09
€1.89
1.155.920
0.314
-
-
0.85.
'251,在地附铸
10.70
་་་་་
A
4.70
0.209
5147
361. 2240
136
13
0.344
-
3.10
142 龍磐廣服
3:0
3075
2.35
3.00
0.10
50)
1.47,730
143.294 Q.887
16.
2.50
265-1330
377
178
1.77
1.77
2.025
349· · MPA1217
2.20
2.35
2.20
2.25
+0.05
+105
34.000 914:269
60,460
-0.529
3.45
041鷹君地理
3.225
3.90
3.10
3.15
-0.075
-73
11,832,874.
-37,233,947-
0942
27.13
1,46
2.072.979
0.673
16:30
010.LERUN
16.30
16.30
15.50
15.70
0.60
40
5,530,250
87,892,075
-4.698 ·26.30
2.65
15.20
〈274大瑩正行會
15.00
15.20
15.20
17.00.
+2.00
46:50.
*096X2RITT
45.50 ·
46:50
44.75
49.00
-0.50
-111
1500 292.086-
7.600 10,603,661
5:094
9.80
052-1*EX
5.30
6.40
5.20
5.20
***0.10
69-****
194.0K
1.054.000
1.556
.7,37
6.35
13.459
*-12,74
3.93
7:35
012 **MA
7.28
7.30
6:95
7.15
-0:10
--100
綜合企業 :
..:
4.90
157 能成行會
485
4.90
4.30
4.85
15,611,000 G2,900
1111101,600
2:136 31.33
2.10
305,755
-1:45
4.12
...
B.40
007 猛地:
7.40
7.55
7.35
7.50
$+0.10
+118
24.008,259
178.882.599
2243 19.26
3.60
3.50.
*271 亞洲品麵
2.40.
2.37.
2.05.
· 2.10
0.30
79,513,000.
2.05
024
1.96
2:05
1.95
1.96
2.678.000
159.644.178 |
5.147.520
0.628 151,08 0.586
8.36
47. 關批優先股
7.30
$7.30
7.20
7:30
368.962
2671:320 2.183.
4.66
8.10
6.34
149 漸漸發室
暫停買賣
1: 1,73
025 #±
1.52
1.54)
1.50
1.33
+0:01
+139
4.50
3.30
3.35
3.225
3:30
12.042 000 529.000
18.305,420
0.458 10.49
6.54
6.86
049. 1192BTA
830
B.65
6.20
6.20
020
$.720.254
36.226.665
1.854
10.11
3.84
1.733,225
0.387
18.49
9.23
1,36
153 INS
1.28.
1:20
1.29
4.96
- -0,04. \. ---—55
338,443
422.054
0.371
10.11
3.84
0.747
3367:莊士機構
0,65
0.63
0.54
0.62
+0.07
+26
19.811,558
10,907 250
0:165
1.46
1147 香油网集
1:40
-1.37
1:37
~0.00
3-82
9.822,000
-13739,840
0.41
5.61
7330
9.00
FIR. *—*ATRE
7.30
7.30
7.20
7.30
522,000
3.800.400
2.183
-
*0,91
159.199
0.84
0.86
-0.81.
054
729,000
811.500 0,291
11:53
565
7:30
036、第一大平實具會,
7.20
7.30
7.10
7.16
-125
591.811
4,291,057 2.138
14.08
252
1:10
160
102
1.04
0.99
1.03.
+0.01
+125
****** 6,386,400
5,430,304 0.308
6.56
4.85
2.50
13岁:第一太平際
2.35
2.30
2.10
2.10
—-0.26.
670.734
1.243.723 "0.628" 14,96
0.97
3.85
054 240
3.625
3.65
13.50
3.575
-0.05
K=101:
9.159.000
32,710,263 1.089 20.37
5.03
138 Gulf Arab "*.
控件買賣
3.60
: 352 冷和優先所
3:55
3675
3.50
3:525
0.026
124
2.66
264 2.100
0.85
0.81
085
-
270,000
232.900 0.254
440
0558
4.275
4275
4:30
4.25
-0.025
-126
771,500 6,287,828
2.715.700
054
· 26,499.026
1271
67
4:71
20:41:25
· 057 · MAIS P
1.70
1.14
1.09
1.09
-0.01
118.
1440
. 180.
29.40
** 013 - Aase * 4
0151901210
13,30
13.80
33.20
13.30
109,207 27,944,024
118,200
0320
13.44
4.225
164 MEN
3.60
3975
31475
3.50
0.13
-66
376,598.353 |
3.979
22.30
**95***
2141
·014 KERET
1.25
1:47
128
4.34
+0.03
+75°
594,000 113,515,000
3.488.750
1.047
42.84
..1.52
154.506,950
DAQ
20.36
4.10
475 "ZGUZT
1.54
1.80
0164
1,80
+0.26
15.1
998,412
1,712,718 0.558
5.56
3.50
*165 BGAM
2.35
2.35
2.30
2.30
-0.05
83
18,70
19:20
18.40
19.10
+0.40
+110
13.00
208048
$2.40
12.00
12.40
12.80
+0.40
+00
12.358,067 11,037,316
233.026.794
5.712
23.05
150
230
171 DZERT
2.70
2.80
2.70
2.725
+0.025
+123
$8,000 109,250
129.000 0.688
74.92
: 0.29
301,850
0.816
* 13:58:
3.67
139,300.027 3.828
0.82
2.50
173·當起石級
1.73
1.73
9:67
-1.69
-0.04
-74
4,849,200
7,997,894
0.505
11.75
2.06.
12.70
209 JUNE 20
1140
-11.80
$1.50
11,70.
+0:30
+100-
133.600
1.569.180 3.439
4.2
2.25
181
1.95
1.95
1.80
1.90
-0.02
=116.
92,720
176.859
0577
3,38
6.74
7.05
0690 PA
6.50
·6,70
6.25
· 6.45
0.05
-127
280.000
1,699,400
1.923
8.51
8.98
5.10
162. MET
4.95
5:10
5.00
5:10
+0.25
B
7.ODO
35. 200
1,525
$13,00
1.36
***3.85
1949 WEST
3.46
385
3:375
-3,725
+0.325
+39
2519.200
8.953.719
1.129
23:09
2.65
145
184 insig
1:05
1.11
1.0%
1.08
+0,03
**497**
24,090
26,300.
-0.323
- 5.00
5.56
1070: LURE
0.51
185: KURIE --
0.415
*043
·0.385
0.395
-0.02
32
4.166,235.
1,723.439
0:118
205 Mega Pasit
即係買糊
3:06
218442600151
2,35
3.05
2.40
3.929
+0.675
+6
-1,507,000*
4,485,925
0.905
*200
218.):
2.40
6.30
誉
8.70
8.30
168.
22.65
249 蘇龍藥香港
0.82
253.
19%-
25.10
019.
STAT
24.60
26:10
#435
* 007.” ASKOK
4.20
4.35
1.80
|: 286, UK.
[4.80.
4.625
3.65
2007 A
02055
100 Eart
4:375
4.625
3.375
24.70
4:325
11111
0.10
8.00
2.375 0.73
2.40 8.30
0718
18.83
5.40
4.525
4.575
4.35
4,37
-0.15
247
4,573,000
20,181,476
1:300
12.44
4.00
+0.20 +104
38.000
294,400
22
6.40
2000.00
7200.00
-
7200.00
-A4
· 305,300 | 2153.368.
14.38
5.69
新停
LAST YE99.375
068 WHITE
4.10
4375
4.15
4.30
£0.20
+73
- 2,511,000:
10,890,275 1:286.
9.11
2.33
-0.15
22
*934.000
2.344.600
0.733
104
2.35
2.86
2876
2.80
2.85
2,242,333
6,336,549
.0.952 -55:29
2:46
0.73
696,000
613,726 20218
·55.00
$3,00
55.00
52.00
55.00
+2.00
+83
8,598
$458,100
16.449 16.92
5.27
*24,30
4.20
#136
-5.883.085
+0.125 **0.02
+93.
13.783373
145.388.0/2.3238118 5121,34
59.008,6579 280
2.09
6.00
LANTAS
6.209
520
5.20
5.25
+0.05
+126
$996
51:780
1.57
16.14
6.52
18.68
****2.39
19B A
HAKR
| 3,1272/00 || 42
22-30
4.25
4.279
75
1.767531 0762 ་:ས་ KAŠKE TANA+KIKO$2.686 1.235 29313-435-
130414,896 1.279
530
2011
2105 5:80
4.15
5.10
+1.00
240
54,000!
- 246 600
1.525 20.71
15.86 18.03
0:62
385
1302 • 2.
2.70
23.175
+0.475
*1 ¥2,000.
334,060
095
21.55
3.15-
28
3.275
203 · KERL!
16.2320x375
2.25
2:275
+0.05
-ai
2.841,460
6,570,925
0,68
3.98
28.57
3.625
:+0,25
*+-52:
3:05:10754020310,554,527
1.084
-15.34
3.56
$24.00
168
21.20
22.10
-0.50
-79
186 新时代地產
25,000
暂停满口
BD7.700
6,61
9.22
3.62
工業製造
.....
635
D72麵城市中
6.85
6.36
6.85
+0.45. ·-· ··· +53
8.007211
60,176,988
2.049 47.90
1:46
14,10
017 SENY
13.40
1410
19.50
139.00
0.10
122
· 5,371,680
+86,726.568
--4:06) [24,16
2.43
4700
101,淘化大同會
41.SD
| 247.00
41:00
216.00 ***
+4.50
|---33+ ||
1.85
||102DART
1.76
177
217.1
1.72
(115:家傳石油
4.27
0.97
0.82
*0.87
-0.04
+0.05
1709+
$26.500 430687 591.200
14,101,250| 13.768 -7,208,390 0,514
$82,912 0:20
*2,55 :***
5.90
216--22
-5,40
5.40
5.36
5.40
-
- 60,000
323,500
1815 29.46
1,67
25.15
4.45%
0.89
219. AR.
4.45
0405 | *—3,046:
2.05
220 BRE
2.05
2.05
250,000 200
157750
0.124
28.04
380.
0813
14,87
-140:
9.93
1,00
0,91
0.99
*+0.06% **+68
6,384,400
5.221,848
0258
ww
3.475
0735
3.40
3:275
0.126 بي .
=42
7.30.
122.18.10.
6.95%
7,10
7.00
7:10
+0.15
+1809.
243.732
1.720.538 2.123
3340.
5:63
3,25
-674-RRIED T
2.675
320
3.425
..70.45-
17
0.62
1933. KNEE
·0.80-
0.80
0.79
0.85
+0.09% +Bfx
28,510,500
0.86
0342
0.70
: 0,72
0.69
0.70
23,940,260 (0.254 30 34 122074 |*** 23,880:786,
C
195.
-225 £2-:
1:76
-1.80 ** ** 165
1.65
021-
20
0.209
· 9.09 -
2.51
10.70
077 BARM A
9.20
920
.9.20
5.368.032 20.436.847 475.300 ..0.875
18.159.597 61,921,091
0.279
· 3.35
7.33
0.936 61:39
320
880.498
0.493 1070
2.12
81,088
7.752
131-RESI
10.90
* 232, BENEO AST
9.25
9,35
B. 92021
3.25
16.60°
093 MESE↑ STAN
16.30
16.50
-16.80
16.40
+0.10216AA
240
1040 RUWA+MA
·2.20
2.40
2.025
-2,40
6.50
044液除工程會
14.90
6.50
$16.10
16.90
+0,26% +1.00
+56"
8-293.60
:: 114 <Herak£[HK]
0.93
5-047
0.49
0.90
香港地
30.90
1 €80
3170
:14,50.
-0.03 25 --50 +370
1.389,282 7,544 DOD 3,177.800 212525
22,229,889 4.905 16.820.975 0718
20
228 BISNE B2, 12
1:81
1.82
1.90
0.01
— 127
1,164,637, 306,358
10.004,853
2.706 15.48
5.03
554,026 0.538
15:00
5.17
51.029,840 4.755 20.09
68.57
2:08
15.725
369 ALFABE
5.00
6.10
5,90
1+0.10
B+113.
16,000.
98,050 1.765 25.49
1341
2.58
2.55
2.50
2.60
2.50
157,904
393,792 20.748
15.06
*€.60°
195.357 0.269 450.00 4.709.800 4.967 Pra
4.90
251旅球企能命榮团
4.50
6.90
45%
4.70
+0.20
+79-
1,188,000
5,466.2001 2121:400 10.29
2.55%
6.16
450
25.803%
18152 GECE PRO MASA
3.05
#315
2075
-3:20)
340.75
%+72"
#11060/
34,450 0.957
4.69
255 MAXART 238、經滿合授调教
41,60
40.50
41.59
+0.50
2,309
141879-9-2412.
249
;暫停太膩
B0724.30
154挖湖美方陪
4.20
4.25
›4,50:
4.25.
+0.05
+$21
31.50
....172&KBA TOURN
30.00
41:50
* 29.60
91,50
+1.50
1970
* 38,650 | 25,000.
$60,260 1.271
5,675
9.74
4.80
065 - Y
1.93
7.93
1.91.
0.02
~1.15
100004738,000
1,400,290 0.571
754,900 3.421
11:06
6.83
68
252) FONS:
147
1.60
1.41
1.49
-0.00
80
183.200
176***
"3.10.
240 MS***.
3.05
3.10 :
3.05
3.10.
40.05.
+114
9.80
- 179 - NARSA
9.30
.-9.45
€15
9.15
-0.15
2378
_180,開選言業
2.025
-2.05.
1:90
1.96
0.085
22:01.23 FM1.70 4.55
141
IS :
1:02
7.05
1.00
(1.00
2002
1.59
3,70,
1.59
1.67)
+0.08
---95 - $285,700
-54
1,374,000 (=587| ,-- ་ $139,000 18:69–107 15,518,000
2.641-205 2.737
21.29
2.19
18:20
·018,新鸿基拉應,
17.90:
18.BD
17:56
17.60
-0.99
-94
2,738,500 0,586 65:77
3.59
2,329
082 MET
2.05
2.325
05
2.225
+0.175
2+43-1944,200,000-
143,410. 0.299. (112)
-7.00
2.975
A12 顾源地盤
2.00
2.85
240
2.575
0.225
10
76,400 7.150.181.
8.112,484
149,904 0.428 236.680 126,960,870. 98.351,525 20.190.270
10269.
16.74 0.927 13439..
18-
204.20
1.29
5.264
· 27A7
2.22
0.665
1243
21.00
0.77
25.915,320
0.499
16.43
5:03
245 2201
0.48
0.48.
CX144
375艘新製表會
4.25
4.55
4.29
4.525
0275 @4-57.
· 451 · ESKER
6.60
7.00
16,60
6.90
+0300476.
25.710,000 -1,845,200
112,431,100. +353
25.74
1.68
4.575
093 :: 1540 **
*4:50"
4625
4:125
*4.45
0,05.
-$10
**** 18,502.000
79.879,700
(1.331
63167
2:02
12,429,440 20064
17.16
3296
5,70
247
· 4.75
4.75
4.525
0225
· —33.
4,683,000
21.127.125
1.953
-0.22...
| 256 BEK700 WE
暫停買賣
-:7,33 te:2.825
96.00"
339 27
$1,125
1.18
1.03
1,05
----0,09 | STR
#366.HÆTTERSE
2.675
2.675
2.60
2.65
-0.025%-10
211M)
83:50
96.00
84.00
98.00
+1250
49.70
212 2
18.30
18.70
18.30
48.60
+030
#114.
37,836,000 3,924,900.
28904 121500
47,872,840 (0314
10.388,600
· 0.793
9.23 12.37
"
7.80
Ga5大新公司
7.10
760
27.00
7.50
4-0,40)
+GÏ
307,000
2,220,550 2:243
7.43
*~4.87.
118
-3.625
257·脚心安食
2.85
3.625
100 29056: 3.976 2+0.725
*304,000.
2.580.071
25.712 31.20
228
8,40
259
抜
4.00
4.00
939.300 1,069 1.198.
20.93
5.03
!
2.245.650
5.563
12.99
9.14
4.60
4.475
4.50
-4.25
-0.225.
-30
4,670,260
1:33.
$219. **27
1:24.
131
19:123
8,970,000.
11,495,180
0371
72.96
4.70
| 089;火生地基會
3.476
-470-
15
4.50
+1:025
+4
*2.90
11176 KRAIN
2725
2.725
24575
2.625
3
3,676.000
9.740.350 0.785
8.20
3.05
475
4.275
4.7927
4.175
4.65
+0375
+41
19,061,844 $2,338.923
20.235.245 1271 10.35 76,466,841 1.3.46 46.20 54,598.796 1:391 2,14,46
78.71
1,33
4.30
2.05.
075 彩服搞團:
31.79:
1.83
1.76
17:
0,02
109
3.473 GDD
8.226.050 0.529
6:59+
· G.78-
*** 1.13
0913號輝腦會
*0:95"
1.13
0.99
1.07
+0.12
+28
17,348,719
18557,901 0:32
17.09
··,0,32
10. 2:30
078A
027
0.30
0,249
0.28-
0.01
40
243 1
9.275
2:30
2.20
2.225
+0.05
08-
**25,390,000 $17,675.600
-:7.027,450
0078
(1,40)
$28. XR+SU
1,343
1.30
1,30
=0.04
5253.000
7,031.900 10.389
39,770,169. 0.665
11.92
6.39
6.95
2650-
$5.00
5:00
5.00
T
81,170
408,809
1496
22.73
. 0,40
2.70%
:229:利民實業
-
1:58.
0.562
16.50
· 3.76·
0.38
092,大露地座
0.228
023
'0224
-0.226
0.003
105
4,658,601
1057.324
0.067
-
-4,40
4.60
4.60
4.80)
+020
$76.
*---4,000.
2.4.18,400 1378
-20.65
0.40
215
*238.. #ALSAVARESSAN
8.20 [16:10
7.95
8.05
-0.15
--91
588,048 €57.123,439
2408
17.95
7.5.30
307
268大先 267
10.23
0242
1231
0.236
+0.005
+107.
-1.710,000
404,480 0:07
L
04.
0.95
1.04
+0.03
+94
8,590,015
8,566,962 D:311
:6.55
1.3.95
TW:1:82
二0日) 觀影電器:
20 21:43.
3:43
1.30
1.01.
-0.02
-99
23.70
* 240 *** Vasta
20.00
22.40
20.20
22.30
+2.30
+32
8269,500
7,278,000% 3/10.156.820)
5.625,150
0422
1.1.77
4.G1
3.60
270:友身世外,
3.125
3.05
:3.06′
0,05
-35
6.663
11.49
11.30-
0.98
·0.77
* D.70-
0.70% Y=0.07
208,100 227,200
646,034 0.911 170,943 0209
21.59.
-420
- 91:40 19
3.90
3.25
3.80
3.95
3.875
+0,625
(+12)
$272,000
12,001,528
3.159
**
2.05
094 ↑
2.05
11.78
2.00 5+0,9
+46"
29,542,204
66,293,586
0598
28,621
· 0.90
254-服務企業。
0.81
-0.85
0.78
0.92
+0,01%
+119
248,000
202 900
0,245
1.04
137K
0.85%
-0.254.
17.17
9272211
7.80
9.60
*8.00
800.
+3.20
18.
252,000
2,2964501
#2892
5.30
16.11
3.30
| 291807
2.09.
3:00
275
275
-0.20
843.00
27916 南書
#DX30
43.00
40:50
41.30
+1:50.
+86
112,000
·4,721,750
+212
12.15289.
3.20
2.55
2.90
275
2.85
+0.20
16 9703,150,153 -+-50
3.283,207
*0.822
17.75
3.27
139.000
398961
0.852
13.15
567
2.-18.30
· 275: 6:↑
13.90)
16.30
.14.10
16:30
+240
+14
32,500
433,650 4/675
10.10
100AANI
8.20
1980
3:05
9.20
POKEN LA 24.972.231:
330,168,566
2752
18.34
7.39
1.52
19: 友和高
1:39
1.40
:1.31
1319
-0.08
-23
777,000
1,039,680
0.39
632
7.69
29252070↑
1.92
2325
0537
2,30
+0.38
2.046,000
4,389,920
0.68
4,23
2.3.55.
140 14.90 2096 MB
333
53.50
3.50
3:35
3,40
0.10
2,030,000
6.928,225
1017
9.148
452
268 * *
0.65
0.67
0.63
0.64
-0.03
1,091,000.
702,620
0.191
•
*413,雖城國際
1.15
1:16
1.07
1.12-
-0.03
70
-6.684.000 --6,248,120
13.40
1490
13.60
14.4D
+1.00
+31
7.969.522 113.797532 4.207
7.14
14.30
097永學建聚會
11.90
14,30-
12.10
13.70
+1.00
18.22
4.03
1:60
-291 2
1,63
1:53
1:50
1.51
−0.2
-106
5.10
· 099: EBIOT
2.725
3.40
1275.
*3.075
+0.35
18.70
$284. LIKE
-16.60
17.20
16.ão
17:20
·+0,80:
+25 +86
11,081,000
32.553,175 0:92. $25.69
2.44
5.50
360 舂燈太平洋
6.00
5.16
4.85
5.05
+0.06
+124
4.276
- 295 (819)
3.80
· 4.20
3.80
-0.92 -·*.. 298 - 149525
0.92
1125 0.92
+0.325
184,493 243,600
8,140,047 5.744
18.41
5,52
8.20
296裕興建:
1.84
1.84
1,732,636 23,191,064 4.097 122.31
38.000, **2*+$7,860 0.452 3,039.000
15,239,260 1.51
0.55
2,26
77
9,90 7.1.32.
238.
3,405,7.00 -1.234
23.54
0275
其他
56.50
$2.00
$2,00
$1,00
$1.00
台海運輸倉塢
29.00
-342/FAIRS
28.00
29.00
24.60
28.00
+1.30.
+87:
*2.500* 2.020
146,450 15.259
59,460 8.673
19.50
+162 沈約國際量
18:40-
1950.
18.80
19.50
+1.10
+61
4.780
89,240 5.832
*: 7.30
-2933557
7.10
7.15
6.65
6:75; **
-0.35":
19,549.050
A: 2:40 ··338-·· == *}}A3{O
2.175
2.35
2.20
2.35
****.2.55
2028:43 2686 ↑ J
2.25
2.55
2:20
2.425
+0.175 +0.275
+47 #29**
786.000 2,629.200
134,342,443 |
2.019 (1,893,200 || 0.703 6,317558 10:755
14.515% 29
1200
28.50
*170 I****
27.20
€27.50
#25 80
23:00
2-1.20
+37
195.788
5.203.440 7.778 *33.99
0.88
4.68
0.375
*200澳門量饿
0.32
0:33
-0.305
0.305
0015
=34
2.250,000
112,500 0.091
9.38
1:27
LANS HO
0.82
0.82
0.245
8.30
“S171, ARDE
7.80
···8,00°
7.80
7.80
60,740
402,024
·2.393
18.90
認股證
2.10
· 207-8910*
1.50
1.50
0.449
16.57
0.90
#210 B
0,89
0.69
0.265
代晚...... 雖類名稱
年份
認影費
www
5.99 -217-4086†
5.80
$.95
5.30.
5:00
700,000.
4,052,500 1.735
21.73
4.63
079 Agifel W92.
31/03/86-31/12/92:
0.60
,上週收市
·Gas
最练
Mich
升跌 升跌次序、“成交量
BAIX
行健價
040
0:375
0:39
+0.01 ··· +100 | 2003 786,412 |
45.588
0.99
3.00.
332:東方海外
4,90
4.85
4.80.
4.75"
-D.15
36.118
172,123 142)
4.75
(237 § 2-2
--4.55-
4.674
4.40.
4,40
(-0,15
48
388,964
21,763,704
1316
29.26
144
6.30
| 276: @RAN
*242.18736↑
||0959OUR
· 4.46
5.30:
4.45
5.20
+0.75
+18
2,198.480
∙10.383,875 1.655 =836
101
些许演奏
282∵電鋰航蔞
-.0.50-
· 0.50
0.15
· 284 - 9 2
控件究源
酒店:飲食
2.75
*2.525
2:76 *****2.525
260
2.925
大
2.15-
2.925 3.2.20
2535
4.11.
|| 0378) ARMAND
1.07-
1:08
1.01.
101
+0.075 +0.175 0.06
1494
+45
*** 26 ***
6:49
4039
MAST
7.65
a45
7.60
·6.45
+34 · 120:1380,000
104.00
·051.淘港企總會
90.00
1.04.00
88.00
103.40
80.50. :045 大酒店
64.00
*88.50
6150
-63.00
全体民警
2.70
163出解药》
2.20
2.175
2.05
2.15
+0,80% +13.00 25+23 : ||7900 319,000* 0731,815,000 30.805 1534
*1.00 wm97
62.161
4,346,577 18.942
-941,809 0.643
0.05 9-76 HRA34,000.
2,834,000 1:00 11:18,951,250 0.778 956,000 **** 3-24181,050 ·0.695 1,764,00
1,826,126 0,302 11:068,300 2.527
23.19 (20.10
9.18
|001,54 ---3,50 082
235 KEMENA WS
191
$697 W91 1415, SIR1989. 418m7003294
359 WB7, 139中藏粉第90
048. · #2013927 19 312.194125EST *030: 62711SERIFOS
toa Grusacter W69
10/04/87-30/06/91 MUNDO.50 0.58
0.61
0.54
0.56
A 37,585.600
94.285
408
01/02/87-81712/91
153
1.52
1.49
0.04
69-7
3,789.000
114,91.
4298
-Q1/10/86-31/10/9)
7:807
7.55
1.55
[11/05/87—31/12/89 11/05/87-31/12/94 "25/10/85—31/12/92: 18/03/87-31/12/90
1.50.
030
0.08
0.95
0.88
20.04
36
2002.00
4.72
0.80
6.69
0.71
-0.03:
-100
1.009
- 1:26
1.28
7.16)
1.17
-0.09:
80,120 $350,000 8,194,000 3,178,000
16.288
15,35
1.067
2.36
12.927.
2.71
*4578
2.17
22.00
€92
0.68
0.60
0.63
+0.01.- :) *9:17-
: 21/05/07-31/12/92
0.66
0.26-
0.29
Q.193
0.295
+0.025 |· +37
01/04787-31/1291 12.00, Z15
2:10
1.95
2.00
$0.15
-02/07/82-08/08/88-
4:166-- 0.145
0.208
Q.146
0.195
24/03/86—31/03/89-
0,76 2225
2325
1.08
2.325
268 $325KROS
*06/11/8R=91/12/88.
1.75
1:18
$1.13-
+1.03
1.03
---0,15
ول
13:
0.05 +2 40.10 -:+78
17,870,000 42.950.589
· 208,650
5,138,000 3.630.090.
713,596
46,304 12.63
30.808 *0.935
17.847
*4.00
337.224
-4,329
9.821
3.075
20.87
2,78
374 愛美高紹ERQT
**26/03/87—80/12/90-.
·0.90
:0.25.
0.27
0.241
-0.26
"+0.01 +82
* 48,302,754
05.714 ·1.16
13.18
6.92
345 SIRIGEA
- 01/11/86-31/10/94--
: 0.70
0.43
0.46
0.415
013
6,525,7.50
$3,753
1,076
558
215 FF WAR91
3036
159
143 KB992
-
0.93
(351) MIOISHDIR91-
$5.50
+422 R2.17%
4.90
4.90
4.75
54.80
−0.10 |-|(484
12440811:
2.90%
7:45-
7.75"
7.45 125-760-
+DAS
+172
630
世界酒店管
3.95
6.30.
5.90
15
+0.20
+89
4,375.200 2,717,400
4:15
1-223 百樂酒店會
3.75
4,151
93.75
3.95
+0.20
3.20
|| 978·7135Ť
3.06
3.20
2.975
2.975 -0.075
ᏥᎦᏴ .
T
4.725
= 235 · 1 12:25
3.85
4.30
3,878
̈4.30-1
··4:0.45 ·
+31
44.000
59.524.970 1.438 25.750,590
.* $0.70 16,502,580
2:15.26 358,000 ***1,414.380 1481 *2434 -3,001,767
9.152.589 0.89-
181.450 1286 -18.29
15.50
.-
414. BABY BW92
2273 1:839
1,84
368
331 SIDE)1991 099 2012 W09-
3.04
16.03
3.64
6.21
三、公用事業
26.60. 002 中跳電力班
24:30
25.60
24.60
25.30 18+-0.50:00 £100
22.20 028 +8+
21:40
21.80
20.90
21.00
0.40
-90**
12.70
1032 香港知道
11.60
$1,60
11.50
11.60
*+0.10- +31-
*7.447649** 185,998,101 7.587
638.405 301.000
16.43
2.61
13.065,181 | 6:281
20.31
3,401,100
3.419
8.63
2.88 $10.99
20.50
16,50
800.
15,40
台中鋒煤國
2009 ** € 225
19.30
20.50
.79.40-
1980
+0.50
*+103
* 9.45.
9.60
9.30
9.35
-0.10
* −1.13*
12.322
$330
12.50
$2.70
+0.17%
+117
4,647,538 18.744,237 10,145,469
*91,044,577-
6.922
3825
1:30
157,699,131 2.796
11.64
5.13
11.50
16082: ARDIS TYR
10.50
$1,50.
*10.50
10.80
+0.30
6.50
6.00
6.50
6.00
6.40
+0.40
+97 +36
1,632,302
4,082,000
138,475,336
:18,018,194 3.23
25,335,375
3.798 *28.82)
:1,37
18.40
1.914
19.70
4.44 2.68260.
百貨.傳播,零售
6.833) ▼ #344 ETT ET
4.95
*4.80.
4.15
24,80%
*#443
+35 TMZ 1,203,000
5,294,650
6.50
* 353 #49&W INGENIO KA
6.20.
5.25
5.00
525
+0.05
+126
14,898,718
$75.987,402
1438
1.57
2197
0.48
$4,70% 1113-BAN BARTON
4.50
4.70
$.45
4.70
+0.20
+79
2,047,000
36,477,926 1,406
934
383
407. DIESEM V87
-424 ROOM, W94 .061 怡和線腦 92 *377
W92 362,新世软的一年 363729IAS.... 34033722 CORVER 2219201789 404 SCRE 3703EDO: S
2303132768.
*350 190 -357 *** (21£1992-N
245340B7 3647089-**** 365 (E10 MOT 1239 GW209 *240 1310JURIEST. 282168 263 SAWDU07: 027 2021390
31/01/88-30/07790 ̈08/12/80-30/96/09
- 01/01/87–317{2/90° #01/01/87–31212/92; 31/01/81-81/12/878.
** 01/06/87-31/03/69 01/08/87-31/03/91 -01/06/87—31/12/69 01/09/87-31/12/91:
046 海海集團 688
· 01/07/90-31/12/91
09/0978031708/99 15/10/85–31/1287 [01/10/87-31/12/94
- 06/01/86-31/12/91- 07/01/80—31/12/28 15/06/86-31/12/01 15/08/85--31/12/91 07/07/87-31/12/92
1.014
12.37
250
2.45
2.-6
+0.075 +91
26,408
1.742
3.464
7.00
2.425
2.60
223
2.325 126-8.100
-39
3.350,730
5.556
3.325
2.09 36.75
35.00
34:50
34,50.
-0.25
128
16,548
-0.63
9.30
3.28
6.70
2.15
6.75
·116
+0.45 +54
9.006,926
5.015
7,876
1.20
0.51
0.53
0.48
0.51
9.574.GED
60.019
1.71
2.00 2.025
205
1.35
1.98
2.2.37:
46.00
47.26.
1:46.75
46:50
-0.0975*
*0.58
0.56
054
0.54
0.045 78
+850.+122
2004
· 3.968,780-
11.329
3.98
: 107,629
0.681.
13,39
الله العبد
1992 577,574
* 5.204
0.232
2.10
0.62
*0.63
.0.65
0.57
** −0.05 1.3-9
9.854,997
64.815
267
- 22/12/80–13/10/92-
16.49
35
4.$75
4.328
· 4,525
+0.175
+81
6.849,297
25.404 23.952
01/09/87-37/12/92 02/01/87-31/12/80- 02/01/87-31/12/91
1.18
0:94
·1:04
097
0.93
*+0,01
9.00
6,35
6.45
5.80
5.95
040
#112 ***08.341,000
16
43.537
2.11
3.133.944
9.926
14:95
*-9.00*
8.40
8.50
5.90
9.05
-0.35-27
3,973,644
10.662
· 15.05
20/01/83-31/12/89 ·
1.95
4.15
4515
28.421
01/10/81--31/02/88
1.40. 2.078
21752.30
2.025
-0.05 - | -72
*2426,359 10:4587 13:425
0.71
0.75
0.57
0.57
—014 $-15
7266,800
10.00
1.00
1:02
100
1.00
48.200
· 86.441 $11.009
2.33
1:08
1.19
1.08.
1.09
+0.01 +128
6,824,614
14.858
3.42
*8.36"
19.80
19.80
18.10
16.50
-0.30
=99
316.080
2.841
18,10
0.35, 20.00
20.10
19.30.
19:40
0.60
:-62 -
992.500
2:557
***$8,00
1.45% 3.00
*3.025
2.625
300
10,855,000.
· AKS
2.00: 2.375
2.425
1.96
2.35
0.025 114
6,125,800
15,73
*5:16 ·
2.80
236
2.425
1.99.
2.375
F0.025
+123
8.435,800
38.292
--6,176
150
2478
·2425
2.375
2325
-0.15
-21"
1 800,000
| - 28:729 ·
· 5.826
3.50
2.45
2:45
2.15
2.37.5
-0.075
2.602,000
29.834.
5.875
3.00 036 - TRA
2.925
2.85
2.629
2.778
-0,15
-29
10,876,000
29,840.450 0.83
3482
*0.48.
#2791988-
· 23/03/89–31/12/88 :-01/01/82–31/12/87: 01/07/87-30/06/90 31/12/83-31/12/68
00
085
152
-0.82:
1.51
+0.66 +1.
4.664,185
89.111
8.51 M
0320
3.80
4.95
378
4.85
+1.05.
7,447,618
2.194
4.752 *
1.20
0.61
5.51
10.44.
D.44.
—0,07 ---2
3,440,000. 26:154 · 1.64
2.87
15:30
MODS BREWT
14.60
35.30
14.60
+0.50
+88 3243,667,000
94.466,500 4.518 220.17
3.10
-346701491390
01/11/86–91/12/90)
7.15
4.25
4.60
4.126
31175 05
0.075
-93
6.497,705 20.982**
11.13-
$35.00
166 怡腰太平
16.90
16.80
15.60
16.00
-0.90
1.71
1343° E 38"
1.67
1.68
1.57
1.02
-0.05
28.40
· 068 INAY *
20.60
28.40
240
26.20
+5,60
63 +7
➡28· X,138.000 14,187.129
19,040,340 4.785
*†11;27
1.38
421 199so
30/06/87÷31/12/90
2.05%
1.88
1:30
193
*1.63.
9.03 -92
1,496,000.
19.675 *: 3.60
23,173,263 0.435
12.68
5.38
636 082
19,371,280 7836
13.29
-4.20
2.55
*102, D-MRAT.
2.10
2.55
· 2.075
2.65
+0.45
+10. .. 800.870
1,940.023 0.763
12.94
4.31
930
587成员公司
9,00
930:
9.05
905
+0,05
+136
283,602
2,591.068 2.707
6.22
13.26
債券
5.10
1080 BATT EX125 -241 ANERT
4.65
430
4.66
4,829
+0.175
4,838,000
22,921,900 443 *20.91 -
2.49
4.20
4.425
€20
4.425
0.220
+85
134,750
681.413 1.323
$15.89
678
| 代號
*ADEM
2006
·最高、
#
升铁嘍
****
̇鑅鐵
42.00
,24年额公司在
37.00
$2.00
37.00
41.60
+4.50
430-
51,785
2,030,383 124112 27.31
:3.61
368-191
8.00
.108.00
109.00
108.00
109.00
+1.00
+129
5,013
7.339
2.87 1233: 48 KU.
2.55
**2.05
2.575
2.80
+0.25
+38
1.42
14170 BELAJA
1.34
1,36
1.32
2134
14:40
*289 **92220 (SERIKA
3.95
4.40-
3.85
4.175
fores
7,350.000 4,262.000 4,350,900
19,687.720 Q:437
19.95
5,714,970 0.401
26.065.438 1.249
7.53 19,17:
6.85 *7:94" 2,40
150%=10€ 0584093
8.00
92.00
$4.00
92.00
94,00
+200
+107
6,912
8,511
·9.00
28:00
98,00
90.00
-$3.00
-261
.3.184
डछ
107 NIKA S
1:43
1.40
+0X01
0431
No comments yet.
Private notes are available after approval.