頁二第張六第日十三月六年卯丁夏
WAHA KIU YAT PO
日僑華
六期星
日五廿月七年七八九一曆公年六十七國民華中
香港股市行情表
恒生指數:3,343.50 :恒生分類指數:
-23.22
香港指數:2178.44 香港分類指數:
十大成交金額
十大成交股數
14.03
十大上升股票
十大下跌股票
2,281.18
-26.96
19:87#
成交股份:275
3,877.43
-8.85
7月24日
上升股份:1329
地
5,117.76
11:15
金融:1864.64 21799.00 地產:2782/32
長江實業 和記黃埔
20.94
-4.17
·怡和控股 九龍禽
106,602,152 88,016,648 60,126,564
+1.75
匯豐銀行
(星期五)
下跌股份 : 90
2945.25 -29170
2327:24
37.91
無變股份 53
怡和策略 質地:
49,899,060 希慎興樂 47,572,736. 聯合海外
中華娛樂 : 華光地產 #992 16,392,000
53,835,692 TEARKE90 15,516,000 ∴含德企業
Crusader
19,019,500 18,508,082
大生認股證88、 新安
+23.77%
+12,59%
̇博富臨認股權 鴻事
-12.30%
-7.95%
Crusader W99
+12.049% FP Spec
-6.76%
+11.23% ·泛印集團
-5.81%
10,650,000
+10.89%
-5.40%
10,594,000
+10,87%
華
-5.17%
除淨
#2125.22 +4.48
45,833,504
成交金額:1,529,127,539
除息
2134:97
+11:45
劇新高
恒生銀行: 華光地產
38,419,056.
愛美高...... 長江實業 36,178,280 莊士機構
9.751,000
金山實業。
+10.34% 安寧認股證88
-4.63%
8,530,248
6,986,500
·泰感認般謐87 華光地產
+10.22%
【隆豐國際
-4.46%
+9.89%
天安中國股證90
-4.34%
成交股數:380,540,588
AZ(A)
35,861,604
*國銀亞洲
7,921,200 莊士認股證82
+9.61%
恒生銀行
-4.16%
農運價
DEBOR
・最高
1.47
買入
實出
*******
SCH
交金额
R/S.
'P/E
20
1.09
1.37
19117,440 3 47 0.44 108.888 2.121:
温高價
麗票名稱:
**
寶入
̇最摟叫價
寶田
*15 补黩
升跌次序成交廳戳中
成交金類
R/S
P/E A
最高價
驗名冊
銀行,財務.投資
11.30° | 1021 (9
1.1.00
11.10
10.90
11.10:
11.20
11.10
0524
+103
35.010
385.2001
13.327
8,31
6.208
9.20-
TDƏN SONRA
10
9.20
9.10
9.10
9.20
9.20
+0.10
+04
22,000
201 300
*2752.
9.278
5,975
39.25
023)票空銀行
31.75
32.50
31.75
31.75
32.25
32.00
1+025):
+108
494,712
6,844,827.
9.671
23.480
1.954
建築地產
17.00
371 設贊榮
330
240
*3.326
3.375
3.40
3.40
20.10
+45
46,000
6.23
123、瑞宏國際
5.30
·5.30
5.25
$.25
$30
5.30
-
3,101.400
2.075
292 CHASIA
1,45
1.48
1.45
1.47
1:48)
*1,48 +0.03
+66
68,000
154,325 18.414.928 99,990
1017
12018
0.679
1585
10.30 | 099· · Agalai
*0.69
(0.67 |
0.68
0.70
0.68
1+0,01
136,000
92,340.1
0.233 32.025
1471
22.093
3:209
4:59 ||. 373 #Sant.
1.82
1.85
1.83
1.85
$1.87
1.87
+0.35
1491.
10,594,000
19.678.040
0550
31,911
(.064
0.443
4.60 | 056: SNE
4,526 4.575
4:60
4.525
4.55
4.55 +0.025
+127
2.125,459
9,624,883
1381
:53:092
0.442
、110、中國東为
.
02219
影彃波蘭
FM 121. 1. *
4.275
108 Crusader
7.625
· 2.875
2.575
200
2.35
*2.80 +0,276
+5
174
0539781
1.34
1.53
-1948
1.48
1.50
1:49
-0.05
-14
1.18
128 MRÆM
0.29
0.99
0.80
0:09
0.93
0.69
3.425 214. FP Spec
3.325
3.10
3.10
3.10
3.20
*3.10
~0.225°-
23
**** 4,302,060 222,000 10,000 20,000
11,792.256 335,770 0,900
2.793 268
2:00
2.025
1.99
.1.99
2.00
1.99091
-99
4.907,000
9.656,800
0.696
*0.837-
17.39
0.69 108 建緻國際
040
0.39
0.389
0:376
0.39
0.39
-0.01
*÷16|
120.000
*44,300.
0317
0,446
26944
3.02
2.625-206 ***
2.50
2.45
2.40.
230
2.48
2.450. (20.10
11
32,000
0.266
3.215
16.854
2.275 355. ## 22:08. 315
2.079
2.10
2.05
12.06
2.075
2.075
106,000
77,900 2,300,600
-0.713 26.201 0.729
0.621 20.545
2.087
$5,000
· -0.827 ·
19.018
0845
13.50-001 M
12.60
12.70
12.30
12.30
12.40
12.40
020
-48
8.630,248
106,602,152
3.709.
19.065 1:21
|.048 · IGRÍ
• 50.00
011 12
48.00
4800 - -
41.00
46.00
46.26
46.00
2:00. -
-10
821,394
99,419,056
1.04. 112 HIL
1,04
-
1.02
1.04.
+
0311
10.336
13.758 ·
24,076
(2.232-
9.90
005. INT
·980
9.95
9.75
9.75
9,80
9.80
5,094.753.
49,899,060
2931
14.302
-3.54
6.00 137
429 MARGER
3.85
5.85
6.90
6.05
1,75.
13庭中業福利
1.80
1.63
1.79
1,80
1,81
$81
+0,01
+120.
11.50
145:香港雞羆延
11.00
-11.00"
11.00:
10.30
$1,00
13.00
-.
w
22.270
134,835
3.29
·9.041-
0.546
0.85
148
15
0.55
9.57
055
0.164
5.876
7.273
2.056
127 BARCE
1,66
1,70
1.08
1.69
1,69
1.69
100+1
+120
19.019500 1,777,000:
34411.660
0.541
*374
3,005,660
0.505
3.017 1.171 5.769
6.10
120 A
3.70
3.70.
=
3.70
→
1.107
D.245
186 GEN
0.222
0227
0221
0.221
0222
0.221
-325
183. T
$2,60
2.826
2.70
-2.625
1.47
197:淘汰保阻
1,40
142
'142
142
1.42
+0.02
-0.001
+0.025
+83.
06-
7,921,200
1,777.812
270.25
6.95
125008200
3.70
.3.70
3.70
1.107
1:643
0.765
294.944
1.000
1.24
126‘怡真地金
0.85
G.83
085
01254
1420
1.70
376 RM
1:47
1.50
-1.44
1.46
1.47
-1.47-
$136.000
1.664.340
0.425 044
2,45
277瓻高地理
2.10
1.95
.99
2,10
0.628
59.457
20.716.). — 78.007
3.80
1.93 ↑ 174. HACE
1:74
1.76
1.73
1.72
1,74
1.75 -0,01
0.66. 222
ZER
0.43
0.42
0,40
040
0.41
0.405
-0.025
84 -4
221,000
382994
0.5:17 *3.479
·12日安··
2.20
7.35
2.275
2,30
2.325
2,30 040
+30
0.98)
035
BEZU
*0.92
0.92
0,90
0.90
-0.01
0.301-002
24
570,000 1,804,500
1319200 $680
1,643,805 0.269
24.546 3422
-
290,000
$17.950
0.121
-0.70
(226、高藥材
0.54
0.57:
0.53
0.56
0.54
0.54
50,000
27,860
0.162
**736
132第一城市
**
·4325), 135' KUN
4.60
4.50
4.50
4.50
4.551
·4,50
1.35
-227 -XBRA
1.38
-
-
-
1.39
1.38
4.35.
086 312
4.175
4225
*4.20
4.20
4.225
4.20
+0.025
+119
2.114 017,705
-0.413 - 2,748
1.22
258
ISDB
0.70
070
0.69.
0.69
0.70
0,70
-
50,000
4,207,694 34,800
1.256 0.209
22476 $9.49 513
3.09.
3.25
124 Giyanili
2:275
2275
2.226
2.225
2.276
2.25
-0.10 -0.026:
121,000.
544,300
1.948
-69
26.000
59.700
-0.673
45.09
7,471 14.444.
0.859
3.095
1.14
340 CURE
1.03
. 1:07
1.05
1.05
1.08
1.DS. +0.02
+70.
44.000
46.740
0.314
4.288
38170
261
MOHE
3.10. - 142 BLED.
3.00
=
2.95
3.00
3.00
0.897
2.50:
255 得利絡資
(1.77)
1,80
3.7)
2.000
3,580 0,529
3.45
041 · FREE
3.20
3.225
3.15
3.125
3.15
3.15
-0.05
42
2.248.058
7:124.802
0.982
2625 349友联银行
2:25
226
2.20
245
2.275
“2.25
274883
605,854
4.678
15.20274 KISHT
17.00
17.00-
$7.00
5.084
16.30
010 TEATR
15.59
16,170
15.70
15.70
(15.80
15.70
+0:30
+115
1,379,000
5.80
・ 052. TUR
5.30
5.25
5.20
5.20
5.26
5.20
~0,10
-31
46.50 | 086- ̈ IRG
46.25 45.50 *45:00
45.00
45.00
45,00
025
28.492
1.265,348
13.459, 12,742
- 3.936
17.35
B12 MAR
-2.05
7.20
7.10
7.05
7.15
+0.70
+84
綜合企業
.:
490
157 RL.
4.35
4.8)
4.85
4.65
L
8:40
002
-7:40
7:55
745
$7,50
7.53
7.50
190,10
4-87.
·3.50.1:271° SEINTURE OUT
*210*
"2.10-
_ 2,075
2.075
2.10
2.10
2.05 024
TÆ.
2.00
2.00
1.96
1.96
· 1,96
1.96
-0.04
-28
€13,000. 142,000
**1,278375
281.280.
-0.628 -- 151,079
8.35
0471895-19
7.25
7.30
7.30.
7.25
7.90
7.30
+0.05
+112
36.000 1,620,000 200 6.111,114 69,120
4.696- *21,883.200
197,900, 1.1:561,350 940 45.833.501 601,836
27.132 26.298
1.48
2.639
1.555 7372
· 6,348-
2:38. 31.332
2.099
1.451
11.393
4.129
2.243 19.285 9.698
2.183
0.580
9.717
6.332
149: ARRE
Start
*1.75'.:025 *RE ARE MA
1.52
1,54
152
1.52
1.53
3.53
+0.01
**114
2,492,000
3,797,500
0.458
-30.487
6.542
6.96
049. ILIEZĒJA
6.20
6.25
620
6.20
6:25
*6.20
581,654
3,618,644
1.854
11,326.
3.421
8.50 110 004
2
3:30
*3.35
9.30
3.276
33.30
9.30
0.7471387莊士機構
0.67
0.63
· 0.59
0.61
0.62
0.62
+0,05
+17
152,000 8.386,500
503,950
-0.987;
9.189
5.227
1.36
153 15152208.
1.25
125
125
1.27
7.2
1.24
-0.01
-73
5,079,630
0.135
146
147 BIRK
1.38
1.38
· 1.37.
• 1.37-
1.37
-0.01
79
28,327 1,718,000.
8:00
118 第一太平寶辣停
7.30
7.20
7,30
7:30
P
P
2.183
0.91.
*59 · PERR
0.82
0,66
-0.63
0.83
0.86
0.84 +0.02
456
586.000
35.242 2,351,780 -576.920
4.371
71,335 9.419
041
5.612
7.299
0.251. $26.00
3.5711
7.30
099 · 3-XFRE
7:15"
7.20
7.10
7.15
720
"TA6
-
$2.50
·133號太平國際
2.10
2.10
- 2.10
2.10
2,15
2:10
-
102,632 28,000
735,561
2.138
-12.08
2.92
1.10
160 滿的深購
1.00
1,04
1.01
** 1.02
1.09
1,00
+0:03
*48
58,800
*0.826 · · 14,957
0.967
385
054、合和青弹
3.55
360
9.55
3.56
3.575
3.575+0.025
211
.....
14.40.
2.65
138 Gull Arab
264.AA
11250574 70X(9)
013 MI
3.575|-352、合和慢先是
3.526
3.525
3,50
150°
3.55
3.525
0.31
c.87
0.82
0.83
087
0.85
+0.04
.:+29
$30,000
110,000
0,254
-4.40
055:新品質學
4.25
4.275
4.225
4.25
4:275
4.25
1.09
1.09
1:09
1.09
110
1.09
26.809
29.149
0326
=
*4.225
19422 *
*9.65
3.55
3475
3:475
3:50
3.50
-0.05
1-45-
1.990.000 1,719,000 335,500 1,889,600. 843200
1,427,800 6,124,200
0.308
6.561
4.854
1,069
*20.37
5.035
1.054 1,178,075
--
13.60
· 13.60
13.20
13.20
13.30
19.30
0.30
-23*
1.90
175 2512
1.80
150.
27,76
1.90 11.81
1.80
19:40
"DIS" ISKERR -
19.00
18.207
19.001
$9.00
19.10
19.10 +0.10
13:00
200怡和解略
12.70
12.80
JAM
12.70
12.80.
12.80
40.10:
14-129: +108
6,532,008 123,776 9,151,022 3,744,632
98,016,648
3.978
22394
1955
341
*014 NURE
1.35
1,35
132
132
1,32
130
— 0.01
-78
10.850.000
219,735
0538
3.50
185 69.
2.30
2.30
2.30
*2.30
2.30
2.80
52,000
8,034,035 2,970,400 14,228,500 119,500
1.271
8.97
4,704
1.047 0.401
43.641
1.528-
20.365
4.104:
0.688 74,919. 0291.
1270.
209. HERÆM
71.80
24:70
$1.70
$1.60
11:70
11.70-
-0.10
* −69-
7.05
D63 利豐公司
6.45
6.50
6.50
豆酒
645
6.45
3.85
194 KTN
3.575
· 3.05
*3.575
3.75
9.80
775 +0.20
+25*
67.000
4.000 743,200
60,125,564 47,572,736 -:783,900
6.712
23.048.
1,499
2.80
ATE QATA
2.725
2.725
2725
2,70
2.775
2.725
*
-
6.1251
16,425 *0.915).
18.40
2.986
3:920
250
173 XER
1.68
1.70
1.68-
1.69
1.69
+0.01
+120
922,004
1,554,570
0.505
12.758
2.663
3.499
2.25
181 - 69
1.95
1.93
1920
1.93
* 1.96
1:93
-0.02
-62
24.310
46,903
0.577
9:382 6.736
26.000 2,786,720
1.928
RSOS
6.974
5.10
182
執利企職會
5.05
5.10
5.10
5.10
5.20
5:10.
+0.05
+89
2,000
10,200
1.525
-13,007
1.963
1.129 23.089
2.654
258145
184 : TENT
7.10
1.08
1.08
1.05
1.08.
1.0
-0.02
-33
10,000
10,800
0323
*5.00
5:556
2070 80 9218
165: UTDATED
0.41
2049 Takes
-0.395
0,40
030! 0.0.15
12
350.0133
146,215
D.TIS
E
|–205. Mega: Paçi
****
3.05.
134 EXTE
2.85
3.05.
2.90-
2.95
3.025
3.025 +0.175
+24
859.000
1:974,225 |
218
U
4.35
4375
4.35
4:35
- 4.375
4.375 -0.025
+124
393,000
4.344,075 1.308
12.44
8.30-224T
8.20
8.30
8.30
8.201
8.30
5.30
40.10.
* 169 * $ $ 20
2.85249 MIN
2.375
2.45
2.425
-2425
2.475
245
+2075
+91
*+48.
10,000
83,000
2.482
18:404"
202
199 A
-'་
-AFF JK M
375
4.20
4.30 ·
415
4.30
4.35
4.30 +0.10
+58
326.000
51,363975
1280
19.112
-2929
44.000
107,390
079312.045
€49.
2.95
1935235
*2025%
• 2.875
2.625
2.30
2.85
2.85
+0.025.
+106
330,000
937,250
0852
-55.992
246
0.82 253. 融投資
D.73
·0:73
*0.76
073
❤
55.00
195 MELLAN
54.00
$55.00.
54.00
65.00
€65.00
+1.00
+72:
1.200
68,000
16 449
18.913
5.276
25.10.
019 PAZIA)
25.00
25.00
24.70
24:70
*24.89
21.70
-0.30
-61
35,961,604 S 7.387- ATS25E
21.337
2.093
8.00
196 樂古黑熊
5.20
6.25
· 8.25
+0.05:
1.574
16.144.
5.526
4.35-
087 木吉
4.30
al35
*4:30
4325
4.35
4.325 +0.025
+123
(678,361.252.
1:80
· 285 001.
· 0.55
FOSS
053
0.59.
:0.54
0:54 -0.01
33
187,936
1294 01821
16.683
2.991
198 A12E
5.30
6.80 290
TERA
5.90
$6,90
S.30
5.20
6.85
5.800.10
-37
4.625 - 020 MA
1.-3.65 · 100. Cæft
4.475
4.55
4.25
225
4.275
4.275 -0.20
3.40
3.65
150
3,80
3.026
3.625 +0.225
15.000 **7 5081278 17832,874,248 17+1940 M. 192,61519, 4,263,353
88,000
1:735
11.846
0.521
3.85
*201服小大堂
202 A
4.60% 30 Ə.2003 25
01.85*
5.10
5.90
5.30
+-0,50.
+6
16.038
81,100
1.525
20.715 4.506
ket 75
3.10.
3.175
3.175
0.025
75"
$24,900.
76.950
*0.95
21,555
3.163
1,279
22.219:
*2.568.
3.275 203SANY
225 230
2.23
- 2.26
2275
2275
+0,025.
+93
20/249,250
565,963
€90.
3.979
29.567
1:084
· 15.341 |
3.567
24.00
158 ABS
22.10
22.10
22.10
22.20
· 22.10
7.500
185,800
29.61
9.224
1.805
* 156– MARI25-
豐体賓據
工業製造
6,95
6072:新城市
6.75
0.90
8.60
6.89
5.85
+010
2,012,592
13.823.706
2049
47.902
4:457
14.10
01725
13.50)
13.70
13.60
13:60
1.413,690
19,231,864
4.067
24.165
2.428
47.00-1: 101: BLIST
44.50
47.00
45.00
46.00
46.60
560
1405019" 199
185
102TURE
51:71:
.1.75
- 1.7.1
· 1,71
1.72
1.72
122
1.84
115 巴德石油
0.04.
087
0.80
"084
0.87
≥ 0,87
| +303500 15:37.
*0.89
0:98
0.58
2.99
0.90
0.00
7:30
-122 AM
7:10
7.10
7.10
7.00
7X10
7.10
282,000 386,000 33,200 401,400 12,000
$2,200,075
13.758 27:17AM
2.651
5.90
*26:力土地生
5.40
5.40
* 5,40
5.40
14.000
· 76.800
1615.
29.46
1.663
567,460
0.514.
26.146
· 4,448 ·
0:09:
219 220
10.44
0.425
„ONDS MOROS
** 0.405
0.405
***0.005
50.000
20,570
0.121
80.043
26,816.
0.26
220
厘
394,380
0,286-
-
3.475
073, ZFNR:
3.35
335
3.275
3,2018 7 8.275"
-3.275 -0.075.
85,200
2:123
13.406
5.63
3.25
·074,保豐搜器官
3.125 3125
1810
24ONE *20.3.15)
3.125.
0.88 038 ****
0.86
086
085
0,85
0186
085
'Sea7,000'
0.86 · 034. III
0.69.
0.32
0.69
0.70
..0.72
030 780 482
9,251,000
$.043.575 6,839,800
0254
1.85
1225-12-
1.66
1.67
1.65
€1664 9167
1.65
~001
-23
82
284,000
939,300
0.979
3.95
7.322
-0.209.
8.091
*2.514
077 BISA AZT
.......
、131,還康不老
HEALTH
10.90
232 REALT
9.25
0.35.
9.25
約30
925
2,931,079 109,850
185.000
9,279,310
0.935
-
180504
1,526,750
2016:60
1093%MATE MARKET
16.30
15.60
18.30
1.16.30
1640
75=240040\@]******
2.175
79146,809 5.044 (5 1) ZEN
:16.00)
**2.40- 18.20
2.20
5,235
2:2.40.
#48.40 · 4010; || +117.
240.(+0225
185,200
2.714,880
4.805.
2.20 #228 :: GUIDE = "
1,85
180
+7
2,583,000
9,051,600 20.718.
16.418.
2.7.12
143) 1,369′′ ALIREA
€15.90
· 15.90.
-16.00
15.90 -0.10
$10,000
22: 6,340,160
4755.
20.085 - 2,579
· 256 · 231343
2.AS
2.50
2.475
245
-2.50 -
250
22+0.05)
MER4.60% 514. Herald (HK)
0.89
25 0.90.
60 0.901.
090
0.91
0.90%+001/
· +92 ·
10:105
9,084
0269
450.00
4.90251 BELAS
4.60
4.70
4.55
****4.65
4.675.
4,70 27030
+67 +63
1441480348VANTEET
913,79
14.80
LAD
$174.80
14.79
14.60 +0.30.
午饭
198,000
2002.969,900
[136]
104. ויר
6.166.
· 41.59. · 255 BAAHRU
141,60
$150 1.
€1,50-N
3.60
8015
3,15:
3.13
*3.20
430 81.60 *** -.17€ *#*
380179: NEURA 23751180 URIN
154*香港毛熱點,
4.15.
-425-
425
15
$25 4.25
1320
+0.120
+33--
**6,000
16,900 0.957
16.17
4,684
1238: DAŠKI
62.842.07. 296,000 375 ESSEREM.
156,929 1.386000
0.493
2.766 16.479 4.538
0748 15.06. 1.406 10.296
10.70
2115
6.03
15.06% · 6.167.)
€590, 2.553
15,000.
12412
4,25 +0,10
+377
*6,000
25,500
3.271.
5.67
3.134
4.80*** 065 22 1ST
1.83
1.93
1.86
191
1.93
1.91
1172 ÜLDA*
31.00
#9150.
31.50
31.50
3200
37.50
+0.50
1478).
6.000
157,500
2.421
$1.057
6.329
168 252
藏信淨徵
145
*1.45
MLS
43
*1.45.*
+0.08 1:43- -0.02
+32
351,000
670,240
.C.671.
102.688
-
46.
24,000
34,720
....
3.10
24D 海裕實集
3.10
3.10
3:10
3.06
310.
3.10
20,000
4,203 12.000 0927 34792 *1.29...
0.428 15.743
9.20
8.15
9.15
9.10.
9.15: 9.15
0205
..-88
1.96
1.97
1,96
1.86
1,97
1:96:
1.23141-AKR
1,02
1.00
1.00
-0.98
1.00
1,00
-10236-60
1.70.1% 156 PAXIMU
1.67
1.69
1.66
·1.67.
.1.69
31.67
33,000 336,000 2000 10,000 2,344,000
4.55975 M
4.40
4.55
4.375.
*4.625
4.65
4:525. 10.120%
$7.00
$417-0913):
|6.70
8.95
· 6.75
· 6.90-
$6.95
6.90 · ·+0.20
750 : +4B
5,752,000
SOD,000
199-40****
1.33 339耀任計識
1.00
100109
1.03
21:04
$1,05
1.05
-2.825 .356 -MARK
2.60
1-2.876
2.625
2.65
2.675
2.05
-0.01 64 || 135,308,060, 9:- 5,580,920. +0.05
1512,000
4,007,500
2301,700 660,520
0.290 2000-10,000
4,919,780 0.199 16.895
1.352 25.669,550.
2.065,700 2.084
*0.314- 0.793
2.737.
21.289
2.19
18.20
.018 MAA HER.
17.80
17.90
17.80
7.60
17.60
0.20
-$5
Q.666
€5,772
3.566
2325 482: DASS
2.25
227
$2.20
"220
2725
2:225 0:025
+50":
1,540.130 4,089,000
27.254,474 9,115:575
5.264 27:47
2.215
“G665′′
12.43.
-4.045
*11.274:
7.00
2975 4:12:22.
2.525
2,576
2.525
2529
12.60.
2.576 +0.05
6.09
SW-245 LENJE
25.739
1.68
*4.575 » 083 · KIEK
"430
4:45
4.35
44254.45
-4.45
17.164.
2.897
5:70247 1
445
€4,60
4.50
4.55
+0.15 *4525 +0.075
+$9.
+38 +77
1,192,000
3,039,900
0.77
1. 256. A VENE
-8218
7.80-086 ★Ħ25.
7.30
*7.60
240
-7.45.
11.373
1.126
96.00211 DE ORT
95.00
06.00
95.50
95.50
95.00
96.00 +1:00
19.70
212 WIDE
18.50
1830
18.60
18.50
18.70
1860
+0:50
128
6:000 23,000
-'575,500
28.712. 31.194
2.295
3.625 | .257 :- # -91.
259-0
3175
3.625
- 3.25 3.5.570
7.60 +0.20 *3.625" ||| 3.575 +0.40
+52
+2
1573,156,000 773,000 :曾停到
97,000
•36,000
13,930,100 -1.331
63.671
*2.027
- 3,501,475 2 1.353.) : —
:724,650 +1.243.
27827
4:665
123,050 1,069
20.931
· 5,035 |
-427.350-
5.563 12.968
9.135
-1.99, 2134325
1:25
1.25
1.23
*.1.23:
124
1.24 -0.01
290178 ÁŘE.
265
2.65
2.80
2.60
2.625
2.625
=0.025
734 948,000. 20071,000
1,181 908.
1871.
2,05
075 E KORVA
179
1:79
.1.77)
3.77
1:78
..1.77
0:02
30%.0.32 41.076 - WOMEN, BUT
0:26
*0.285
0.295
0.255
0.26
0,26
-52.90:4243 ·&KE.
2-225
225
·3.20
220
2.225
$2.225.
-67738,000
1-1965,180,000
**5,7243900 |..---12,666,200
186225 1,318,740. 1,340,100
12.967. 0.785. 8.417. 0.529 8.56 -0.078
4.839
4.60.088 SEA 4.70.689 -**** 4.35
4.275
430
4.25
*4275
4.25
-0.025
283
1.714,750
· 4.175°
4,70
· 4.225% 4.45
-4.50
4.50 +8.325
+12
5.111,316.
4.758,388 22,708,968
1271 10.358 4:708
1.346
46.201
1.333
1090 商業發展會
4.425
4.75
4.575
4.625
· 4.65
+0.225
+26
4,630.790 21,344.858
1.391
147483
4298
276,70 %
*1.73 - 091/ DRES
140-1
$1,08
1,08
7.1.069*
1:06
4.07.
1.07
-0.61.
-67.
948;000
1,018,640
0332
17,093
028 天安中國
1.32.
1:30
21:30
1,30
-1.32.
1:30
0.02
43
-108.000
137,800.
D3a9
=
0685-11.924-
5.383
6229 利民
· 5.65']: 268 -F 0.38
*5.05**
5.00
5:00
5.10
£5.00
0.05
-63
17.320
67,034
1495
1.708
092 大寶地重
-0.226
0.225
0.235
0.226
0.225--0001
91
678.000
130,524.
0.067
4.80
234 · BRETLE BANA
4.50
· 2.60.
4.60
KELTO.
460
1+810
+60
**$2,000 9.200
9.15
23日,生力啤酒
7:95.
**8.10
755
8:05
8.10
8.05
+0,10
+90
1.62.
-DBY AMA
11:39
21,42)
3,40!
140
1:49
En 03
·2370-
250 RPA70109
22.10
22.40
22:10:
2230
52.40
22.30
+0.20
+106
€9,500
3.90
084:陳光質樂會
3.776
3,90
3,80
KUBS
3.875
3.875
+010
···53
1,181,200
1.376 2.408 #431202.13157,843 15,129,000A 125 768.10 0422.
$3,989,250 0.669 3159 - 4,549,175
20.656
0.40.
269. XILAIS TRA
0.238
0239
0.235:
0235
0238
0.236 -0.003
4
335.000
76.805
0.07
17.957 - 6:286-
1.07.
2879
0.97
.04
0.99
1.03
1:04.
1:04
+0.07
{"+14"
18.7700 2004.255
***360
27日:左翻世界
23105
23.05
3:05
*3.05
3:10.
3.05
~0,05
-39
-3,624,886 30,000
3,990,538 0,311
6.567
3.846
1000191 500
11,487... 11296
0.98
070
"*0.79
0,70
:0.73°
0.78
-0.04
*6*
5.600
0.912 0209
21.686
4.20
*** 2005 || 0941, MALAYALAM102
2.05
1.85
2:00
2.025
20: 2.00
{+0.18
18.509.062
36.178.280.
"BY.395 0.598 28.818..
0.96
- 254 個魅企業
0.83
0.82:
• 0.82
0.82
083
0.62 0:01
--30
12. 10,000
8.200
*02450=,
22 1157"" -
8.50-· · ·272 - 12
B
9.20
9.20
9.00
8.00
8,00
9.00
-0.20
24
15,000
136,200
2692:
23.00. 2736
42.00
42.00
$1.50
41.50
41.75
41:50
-0.50
-52
21,000
880,750
12412
5.3621 18.109. $343-73893
3.10 261 2
*200*
2.975
275
2.70
2.75
12.75
20:15:
6
916,836
-280
2.85
2.825
-2.86
2.95
285
+0.05
+73
16.30
275 NAT
*1.52" | 419 ARE
16.20
16.201
16.00
18.20
18.30
18.30
+0.30
1411822A49.000
145,250
4875
TOKTO
九
9.40
9.35
19.05
9.10
9.20
*9.20
0.20
27
44,000 5.833.216
2,594,362 0.822
125,150 $3.695.692
17.753 (3.273-
0:352
13.152
6.312
2.7523
22.281
9.2543
132
1.38 25,33
1.30
1:31
131
-0.01
196,000
3.59
:933:伽易資
3:40
3.40
2.375
3.375
3,40
3.40
128,000
#4137
06
7908
1,14
20 1.19*%
1.2
1.13
1.12
+0:04
+35
- 1490
· 098 · BAXTE
-74.50
14.50
14.90
14.90
14.40
14.40
0.10
039:FRIK
18.70 294 SINS
1690
17.20
16.80
17.10
17.20
:17.20'+0.30 ·
1.275–295.06 -12′′*
·4:00- *4.126 *4.00",
4.125
4.20
4.125 140.125
-60
+75 ተ. .
6.319 257,970 0392
9.481 435,225 *1.017 1.392.000
4335 1.555660
7.713 4.307 16.22 10.788,800 1367,000
ANDAR
7.634 --4.621 - 7:143
2.325
287 * at
2.15:
2.325
··2.20
2.275
2.30
2.30
40.15
+16·
602,000
1,618.855
0.688 *4.281-
13/74:
**0.74 · 208 TT 14,30097 AREA
084:
20.65
0.84
0,63
Des
-0.64
-
T
284,000
--765 200
*0.191
19,70.
14.00
13.80
13.60
13.70
13.70
415,543
5.767.649
4.097
|-22.305
2.458
4.328
:112,033 170,000
1,911,245 689.500
5144 18411 1.234 -23.545
5.52
1.1.60.-' 201...#__#
*5.50. #200" 19RTY
295務興裙施
1.63
-1.53
1.51
1.51
1.56
1:51
-0.02
5.09
3.10
5:00.
5.00
5.05
5.05
8,000 $71,000
12.160 3,392,550
0.452
1.51
9,904 2477
| 298 連生金屬製品
其他
5650 360 ALA
$1.00
| | 61.00 . 51,000
51.00
51.00
$1,00
.61,200. 15.253.
29.00 342 FAIRA :
29.00
29.60
30.00
29.00
8.673
· 162 MAGN
7,30-203-SER
28.50 - 170 · IEHT
26.20
26.20
25.80
26.90 26.00
26,00 0.201
131
Cat
0.305
-0,305
*0.33.
0306 =0,005
61314 280,000
1.334,136 80,050
7,776- |- 33991 | 0.872
1.0.097
ENTE
•282·然洲航駛
264 * MAN
·酒店,飲食
*2.75" -|- 105 - 119ZE
2.525 | 343KERT
037:6.0.7010
J
運輸:食場
8.70.
6.35
6.70
670-
6.80
8.75 +0.05
| <+176]
-3.509.000
*23,709,050
2.4D 338
SEATE
-2.325
2.95
2323
2.325-
2.35:
· 2.95
|-+-0.026
+95
2.65
02線:中獅造船
2.50
···2.65.
2.50
2525
299
2.525. +0.025
+98
240,000 1663.200
662,600 1874.145
...
8.50 117 KÆRM
8,00
**7.95
21.7.30.
7.80
7.90
7.80 -0.20
18:
| 282110
205.800
18.903
641
2.10
207 97***
1.50
-ייי .
1.50
1:50
0,449 16.575
*210. & 46
5.95 217 - MERIN
5.90
5.65
5:80
5:76
5.85
5.83
=0,10
110,000
641,800
1.735
21.723
4.824
9.00 332 東方海外
4.80
=
4.75
4.75
0.05
1.-421
4.35
297*
4:45
4,45
4.40
4.40
4.40
BAAD
-0.45
-55
38,000
187,700
1,316
29.255
3.411
5.30
242 1831
4,679
5.30
4,70.
5.20
5.25
6.20 +0.526
+4
612.480
2,567 226
- 1.555
8.381
4.002
· 276. FORM
聖体買賣
095 臺光針
· 2.0.9. §.-14.504-) 2.961 :0.703 50-9gan
0.755. 9:38 3.373
0.375 1:200 4AMBI
認股證
股票名稱
079 Agilel W9Z
285-32MS WET W WOAT |
14413191291209
111487 W91
415. Tas
416275191994
|.359 - #IZIM W87--
139ULES
048 PIRSZ VA 3721121291. 0307129788.
年份
131
上日收市
#tat
##
31/03/86-31/12/92
0.60
0.38
0.39
0.385
*0.39
+0.01
*
10/04/87 -- 30/06/91
23:13.50
0.57
.0.59
057
0.58
40.01
●升跌次序 ̇
|.+54..
#76.
*180.000 1 3,561,800
46,588 .94.206
0.99 4,08
01/02/87-31/12/91-
3.11
-1.47
1.49
34B
1.49
+0.02
+86
· 441800
115.99
4298
· 01/10/@@➡+31/10/01/
7.80
11/06/87–31112/89
130
0.88
0.80
0.85
-0.85
0.02 [−21
1,184,000
-1.667
2.36
31/05/87-31/12/947-
2.00
0.69
*0.72
0.70
0.71
+0:02
+49
1420 468,000
12.917
2.71
25/10/85-311/12/92
1.00
1:18
1.20
1.16
1.37
-0.01
-69
569,000
4.578
2.17
18/03/8731/12/90
2,00
0.62
0.64
0.61
0.83
+-001
*478:
3,067,000
45.304
203
21/05/87-31/12/92
0.65
0.26
0.20
0.27
0.285
+0.025 +10
18,392.000.
50.806
0.939
°07/04/87–31712/91 02/07/82-08/08/86
2.00
1.95
200
1.96
1200
+0.05
+55
29,000
17.647
4.00
4.166.
0.202
0208
0.181
0.195
-0.007
13
-848,000
337.224
*432
2.66
2.60-
2.80 -
260
2.275 1.01.
2323
2275.
230
** 2.825° |**** 250-1=0.05
2.325
→31.
450,000 || *** 1,170,000
·0.778- 49.846
2325 +0.05
+61
1.02
101:
3.01
1.02 -0.1.01
8,45
039#Tags
$7.95
PƏK 15
8.05%
8,45
BLSD
28.45 +0.50
104,00
· 80.50
05%:海運企業會
702.00
104.00
-103.00
703.00. 104.00
·103,30 ·)+1,00
(045 ANLA
62.40
63.00
61.50
| 63,00-
·65.00"
83.00 +0.50
24 0181 SURA DE
2.70
- 103. OMZI.
3.175
2175
2.05
**2.05*
$2.16
2.16
5.50
4:775 $4.935
1.75.
4.75%
+21
+100 +107
26-64 4.80 24,00 +0.025 +130-
220,000
550,000
-=-1.599,000
125,000 10,678
508,800
0.896
1920 20.095 : 5.567
109 Crusader W89-
-24/08/86-31/03/89
0.75
2.075
2.325
2.15
2.325
+0.25
|·· +3·
1,374,050
9.621
3.079
958 -11296
: 06/11/06–31/12/88)
1.76
·1.08
1.11
1.03
1.03
0.05
-7
670,000
20.87
2:78
358,900 0.302- 9.187
0822
*374′ 29Mbro
20/03/07-30/12/00
-0.90
0243
Q.265
0.243
028
+0.017
15,518,000
66.7.14
1.16
-4,964,700- 12.342,000 G58,122
**2:527
30,805 *19,108
13.16
5914
3452198284
01/11/88-31/10794
0,70
0.415
0.43
0415
0.43
+0,035
+36
1,842,000
63.753
-1.070
4.857
215 FP WAR9199
06/01/88-31/12/91
1,014
2.45
2.45
1,409
11742
3.464
10.842 00.359
1.585
$143. EgeN92 42
·07/01/80-31/12/86
·1,00
2.375
12,40
2325
2325
0.05
*#28
395.000
5.556
3.3.2:
046 SDR BEE W26
35/05/85-81/12/91
2.09
34,50
34.50
$34.50
34.50
500
→0.63 930
-0.026
7,8007.1 ***
7.50
7.78
7.50
7.65-
7.80
7.60
+0.10
6,30064 新世界酒店名,
6.20
630
6.10
6.10
6,20
6.15 -0.05
4.15 : 223 -☎ 05-
4.05
4.10
3.95
3.95
4.026
3.950.10
19.2015078":"EAS
3.06.
3,05
2,975
2.95
4:725 235 11 1 25 10
X75
4.30
4.30
4.20
4,30
2.975. 2.875 -0.07!
4.20
*+86
=12:
18 19
+0.125
148,000 1,094,712
$15,000 2000:609,000 28,000 350,459 16,000
318,150 5.241.532 1.436: 15.499
(0,643 M
151 B
·15/05/85-31/12/93
3.28-
$7.05
· 7.15
-7.00
7.15
+0.30
+84
1,605,#37
5.045
7.879
*414 ESE BY192
07/07/87-31/12/9%
1.20.
·0.50
0.53
0.51
0,51
+0.01
+88
-716,000
66.019.
1.7.1
-6,420,200
1:849 2.273 50.70 9,769,800 1.039 15257 3686 ::111,850 3.181. 24941
35100391
22.
01/07/90--31/12/91
2,00
1.97
2,00
1.96
1.90
+0.01
+1a1
$16,000
11.329
3.98
059 FOLCE WHO
09/09/80
31703789
2:37
47.00
-
46.50
-0.50
-60
172
0.661
13.39
9.036
167
112H. WAT
1,645,501
66,800
7.69.
18827
.3637
424
BAM WEA TURN
-15/10/65-31/12/87 |01/10/67-31/12/94
0.0975
0.55
G.65
D.54
0.54
-0.01
120.500
*5.204
0123
2.10
0.58
6.68
556
0.57
+001
+73
1,266,000 64,815
2.67
1.286
38.29
6.284-
| 061
041782 -*--
22/12/80-18/10/02
TB 49
*4,425
4.375
4.45.
.4,525
*+0.10"
+69
1482371
25.404
23.95
...
公用事業
25.601:002. EL 231
25.20
25.80
25.20
25.20
2220 | 026; +IS+
21.20
21.30
20.90 20,90 22.10
25:00. - 2330, +6.10 --:
21.00 0.20
+132
3270|| 032 * TEREN DAAR
11.60
11.80
11.60
$11.60
11.70
11.60
1,204,012 128.482 42.000
30,499.370
7.567
-2,667,790 6.281
87,200 3.460
20.50 ·|··003-43CS
20.10
2020
19.80
19.80
19.90
19.80
~0.30
638,600
16.477- 20.304 || 2.862 €189 10.99 12749.840 -5.922 §. 38.263
377: W92
362、 新世界10一千 363 WF1== 1,340,瘦石海外你反建 ,221,鷲百利保脫IRED 494 SEPT
370 BALLARINSO
01/08/87—31/12/02
1.18
: 0,94
·0,94
*0.92
0.93
-0.91
-60
350,000 || 1:43.537-
211
02/01/87-30/12/89
8.00
5.95
5.95
-5:05
5.95
www.
02/01/87-31/12/01
9,00.
6.10
6.10
6.90
8.05
0.05
S=71.
314,448 361,448
9.920
14.96
:.10.062 15.05
20/01/83-31/12/28 07/10/81–91/02/89-...
1.95
140
2.075
2.075
2.025
2.026
=0.05
-20
90.000
4.58
3.425
0.65
0.54
*0.57-
0.57
-1
1043.880
1:295
· 200 zazzROS
- 16.50 ||| 006-437-8
8.40
9.45
B30
10.30
-9.35
-935
-€2.05
-7
2,204,260.
16.40 || 008.: 62012.
12.70
1280
.12.50
12.50
12.70
12.70
-
31.50 -1.082. JEI ·
1300
13.10
10.80
10.80
∙11,00
10.80 ➡0.20
—33.1
727.100 292425
6.50
050 MENT
6.40
6.50.
. 6.35
6.85
8,40
8,40:.
---867,300
20.550164 2.700 11.539 ....§.177,450 3.768 **26.064
3,232,973 I,804,885
5.129.
360 MIESZAK100
31/01/88-23/07/90 08/12/86-30/06/88 01/05/87-31/12/89
27 10.00
1.00
-
1.00.
"11:00
2.33
1.10
1.12
1.08
1,09.
-0.01
sa
960.370
14,950
3.42
8.35° |
19.10
18.60
15.20
"19,50
--+-0,40
+68
* 68,766
-2841:
119.30
18,456 3:23: 1914 18.668
百貨傳播零售
1
·5.50:1). 353, SONRA
*6.833 - 344-·*KET FACEREREA
420 || 118 ×32233200
465
*4,80.
4.00:
4.80
4.00 -119.15-
+42
+
520
5.29
*6.20
5.20
5.25
4.55.
-- 4.70"
4,55
4,70
4.70%
3.00
030
2.75
2776
2.605
2.725
2776
15.30
GOSLIN
15.00
15.30
15300
15:10
35.00
168 186A45%
16.80
16.20
16,00
$5.80
18.00
16.00
+020
+113
+09
171.1949 HET MONE
184:
1,69 1-1.62
1.62 22-1.63
1.62 -0.02
28.40 | 063 KAT
24.50
26.40
24.70
26.10
26.20
26.20 +1.70
147.000
2.55 192AKAST
240
2.65
2.40
2.50
2.55
2.55 +0.15
+22
240,000
9.30 -- 087 TL-20
B.05
8.10
9.05
9.00
8.05
8.05
-
احب
50,000
453,050
1.42--417, BURUN
5.10 0808EETIN
4,425: 241- FREK
4200-244
先席公
2.87 233 葛島
4.40 209·永安公司
1.50187 MENN
4.65
4,80
4.65
4.90
1828
4825 +0.175
+34
1,906.000
200
4.425 *1.35
4.40
445
425 +0.025
+126;
18.000
39.50
42.00
49.25
41,00
41.80**
41.50
+2.00 * +27**
10.305
-260
2-2.65
2.00
200
2.683
2.80
+0.20
+13
1,34
136
1.33
133
*194
1.34
4.15
14.225 -4.15:
4.175
4.20
4.175 +0.025
+116
8,558,100 1993 78,900 -1.323 15.091
670359 12.412 3,264,000 6,954,400 1.215,000 1,617,980 · 0,401. 1,473,000 0,170,100 1240
0.837: 13.841
5.25 +008.
+ 4,70 +0,15]
2775 +0.025
15.10 * +0.10
· +60. 103
| 357,新地騶照照
248 33087
964 210 (80 365091 ** mang Bi -239: 1 100 UN1799 248 (81281291 .262:大生烧辣舶 *263 * = 4WAFAT
110.000
521,600 1430 +101: · 4,233,371)
22,082,404 1.67 21.087
0474 2,387,000 10,959,450 1,406 · B.338 **B82 4,764,000 12,709.000 0.83 31.623
655,000 12,915,000 4.518 20.168 3.175
1785 1,059,200 17,752,340
1.877 111,266 1,807,329 2,844,080 0.485 12675- 5,327 3,754,100 7.930 19.498 2.783
695,750
0.783 16.038 2.859 2.701
13.265- 1.443* 20.809 2.489
027 天安中國發線90
· 279. UN 19FTƏT PR
346-1219MA 90
*427ESSIVO
国情券
368 MIN91
150°. N
公司名稱:
· 01/01/87–31/12782
8.35-
10.50
19.50
18.30
19.40
0.10
*-96-
16.766
2.557
13.05
1.576
24,444
2.659
(31/03781—31/12/87, 01/06/87-31/03/89 01/08/87-31/03/91 01/06/87-31/12/09
146
2.825
3.00
285
10° 3,00
+0.175
+23
1,982,000*
0445
2801
2.20
2425
2.25
|. 2.35
+0.15
+18
1267,200
15.73
5.18
2.80
2278
2.425
2.30
2.375
+0.10
+31
1,071,200
18.292
3,50
2276
2.35
2.30
2.325
+0.05
+61
129,000
28.729 6.825
· 01/06/87-31/1241
3.50.
2.30
2.40*
2:30
2375
+0.075
+45
709,000
28.834
5.875
23/03/99—31/12/88
700 1.22
1.52
1,34.
1.51
+0.29 +1
2,155,389
· 89.11).
a:51
· 01/01/92➡31/12/01
3.20
AAD
4.95
4,50
4.85
+0.45
2
2.017:122
2.194
1-4,752
01/07/87-30/06/90
1:20
4.46
0.48.
·0.44.
·0.44
1~0.02
$40,000
26.154
1.64.
31/12/83-31/12/69
267
01/11/88-30/12/00
7.15
4.30
4.35
4.125
0.375
-0.125-
-16
5SB 973
· 20.962.
1,13
30/08/87—31/12/90)
2.05
5.213
6.782
27.313
3.617
6.85
1.43
=
1.44
1:44:140011
0431 |
7.9247.933
19.180.2.40
050 50 193
上日收市
收市
雅跌
-升跌次序
現彍瀜庫
6.00
108.00
109.00
100.00
109.00
+1.09
+102
*7339
8.00
93.00
94.00
·94.00
04.00
+1.00
495
6,56
8.511
8,20
98.00
98.00
9.18%.
No comments yet.
Private notes are available after approval.