頁二第張五第
日九廿月六年卯丁麼重
WAH KIU YAT" PO
郭台儒手
五期星 日四廿月七年七八九一靨公年六十七國民華中
香港股市行情表
·恒生指數:3,366.82 恒生分類指數:
-13.59-
香港指數:2192.47. 香港分類指數:
十大成交金額
十大成交股數
十大上升股票
十大下跌股票
6.46
九龍倉
122,316,816,
國銀亞洲
19874
【成交股份:278
2,308.14 #3,886:28
-6.53
-3.76
金 1885.58
5.29
#1803.17 -2.92
長江實業 匯豐銀行: 和記黃埔
*109,926,512
希慣與業...
14,332,100 $13,705,000
大生認股證88 ̇藤力認股證88
+24.49%
泛印集團
8.51
+12,22%
99,975,160 九倉
89,547,992.
12,811,917 •泰盤認股證87
+9.31%
國泰城市股證94. Herald (HK)
-6.75%
-5.31%
羅氏針織
41,724,000 萬年
+8.47% ̇銀認股證91
-4.87%
7月23日
(星期四)
上升股份:95 下跌股份:124 無變股份:59.
2,974.95
5,128.91 -31.13 14.72.
2780.57
2365.15
-15.43
4.86
怡和控股
地
除淨:
成交金額:1,648,303,837 成交股數:377,400,696
除息
創新高:
I 酒
2120.74 +20.07 2123.52
-16.68
國泰航空 中華電力 嘉宏國際
(A)
47,675,552 46,579,352 46,081,328 40,071,664 33,709,056
63,522,548 匯豐銀行:
聯合海外 長江實業: 中華娛樂 俄利安達 莊認股證92
10,159,100 信和闐業91
+8.33%
羅氏針織
-4.50%
9,514,600
8,641,050 香港地氈業團
8,428,000. 裕
+7.60% 九者認股證90
-4.44%
+7.03%
安寧認股證88:
-4.42%
+6.57% ·世纪城市 WB7
-4.06%
8.259,000 8,100,000/
大生地產
+6.36%
寶油
-3.70%
6.17%
嘉華銀行
-3.70%
HET IN BELE
LE
最紙:
EX
** **** ̇成交数款
ARAB
R/S
P/E
無高情代號:
政娜名稱
銀行.財務.投資
15.58.
上日收市
SAL
最低:
遊穢鳳價
NEWS
升黩 **** ÆRHE
103-1
H/S.
P/E
140
1.48
5,800 1 - 10418:103.704||
2.967
1980
10.90
SOUND
9.20-11-103 13:
0.10
9.20
$$,00
(8.10
8.10
11.00 +0.20.
9.10
940001 20.000
39.25 2023 · LORS
92.50
32.50
31.50- 31,76
32.00. 31.75 -0,75
34
504,972.
17.00- 321-09TER
5.40
3.36
3.30
330
*3.325 3:30 -0.10-
-20
142,352.
$.20 123 PER
6.30
5.40
6.26
6,26
6.30
5.30 =0.14
58
2.075 202 CHASIA
.1.44
147
$1,48
2147.
5116 (+0.01
+82
7,546,360 151,000
1,031,800 182400 19,582,242 472 307 40,071,964 218480
3287
6265
2.703
8.43
0.99
*9.178 6.041 23.302 1.07. 11,685 0.906
♥建築地
|_ 0.90-1° 063_ Aniol
0.67"
0.67-
0,67%
11125
274,669- 0199. ST.BUT
1493
16:40 || 110 - 2017
13.20
1320
13.20
微
42781108Orukedder
2.46
2.625
$2.60
·2.60
2.525
2.525 +0.076
+27
-1.74. | 053 · 0FT KA
1.63.
ALGAZ
163.
1.53
1.54
17.54 -0.01
[ 1 13
KAD | 120 SIRN
0:69
*0.89
0.93
0.89
3425 214FP Spec
3.40
3.378
3.325
3325
3.375
3.325-0.07%
|–37.
2,624,000 -223,000
60,000
.1.574. 0,431 3.021 35.474 1.299
6,801,750 0,75
15.803 -344,600 0.457 27.845 2.922 0.204 a.215 18.854 167,250 ..0,988- 20.30 0.602
22:093 3.208
1951 373 LAM
5.76
1,63
1:7@
1.01
1.62
1.82 +008
+24
9,614,000
17,213,939 *0.541 31.058
1,093
4BD
3.55
4,60
4.325
*.55 · |
*4.525 -0.025
-120
6,701,990
30,398,538 1:344 62.60
0.444-
停賞賞
022-5鲴安 2.793 288-3190 0.69 -108 BMER 2.825 206 F
$2.00
:: 2.05
198
1.99
2.025
2.00
5,723,840
11,533,166
*0.594
10.40
0.38
0,40% 640:
OK 19
$2.55
2.50
2.40
248
250
230 -0.05
-32
58.000
142.400
0.743
27.283
0.70
12.275| 355 世纪推市
2.10
2.15
3.075
2.075
2,10
2.075 |−0.028
-82
2.093.00004,423.430
0.815 20.646"
2.087
13.50001
12.80
£3.00
12.00
12.30
12.80 12.60
DARIAJOH
1.04 12 EUR
1.01
104
101
1.04
1,04:
1,04 +0.03
429
50.00%)-011: R17
48.60
40.00
47.29
*47.35
48,00
48.00 ***0.50*
(0,60% || 0053-ULES
9.80
8.60
9.80
*9.60 :9:80
9.80
-
337,327 10,159,100
。i.
2011.30 | 1149TD AR
11,00
10.70
1.1.00.
11.00.
-
-635
3.387
18,181,059 14,257 25.123 2.138 99,975,100 2911 14.302 3.54
6,804
8.00
423 港人營業優先服
5.86
6.30
5.86*
E.BS
6.80
6.35
8,641,050 109.923312
-20- 18,000
01.000
3.742- 19.373
1.191
08 200
0.300
10.236
336,150
1.738
P
1.87: 130 LE
4.79
1.83
1:77
1.78
1.80
1.80 +0.07
+00:
8,426,000
-9.041: 2,645
2.066127. AC
1.71
1.73
1.46
107
1,68
1.88 10.03
一般3
$38.000
16.108,490 1,433,040
0635
4.748
"3.033
NEMA • IK 48 11
ست
16.14 | 120 - 69XW*====**
3,975
3.70
3.70
3.05
3.70
3.70
+0.025
+05
1,000
2000 3,700
10:0.246||.188 · AUGM
0.221
0.228
(6.220
0.222
0223
0.222 +0.001
*3.25- 169 BURS
2,70
2.875
2.00 **
•2.80
2.875
2.60
010
147: "167: 1853100
144
1.40.
1.49
1.40.
1.40 -0.04
-23
1.70 1.83
1378 BALZAM
174、百大肥城
150
1.52.
1.45
4.46
· 1,47.
-0.05
· 09
1.80
1.80
122
-3,72
1:74
1.74 ***6.03-
16.
+91
14.332.100
12,100 2.000 2,860.000
$18,050
3.211,621
0.086
277.50
626.125°四
0.70
13.70
3.70:
3.70
3.725 3.70-
**
8,000
- 29AGO
"0.490- 1.490 1.099
-1.154 -5.788
1.643 59.457
31,820
-0.772
292136
∙1:24 · 128 : 1AINER
.0.86
0.83
0.85
€252 28:716
2.800
0416
2.46 277
$2.10
Ja
1.95
2.10
3.078,360
0437
--+
3.60 4129 ****
2.10
2.25
2.15
2.30
225
2.20 +0.70
+15
-652,000
207,185
∙ 0.517
3.498
*0.88--||*222 - $25 M A 0.70 228 ED 2,360 | | 227 ***TU 435 - DEBT.EXE X 20
*** 1.22 | |--248 SE DE
TN 261. MAIS.
15: 260 · 265 (***
36 15.20; 1-274 ALUN
0.47)
Q45
10.43
10:43
044
10:49 -0.04
418,000
180,280
0.128
L035 CELIK
1322:
0.93
-0.93
0,91
0.9
0.92
0.92 -0.01
**90
*0.85
054
0.54
0.53
0.54
0.54 1001
接!:
12,000
0,460
0.18
14.338
4.925136 EN
- 4.86
4,66
4.00
**4.50
4.80
4.60 -0.06
90
138
1:42
1.38
0.44
22.478
3.63
3.25 12% diynni
2.20
2275
2.925 2.275
FA23
·2.275 +0.075
+24
4.175 4.25
4.15
4.173.
4.20
4.176
41.860.578
7.795,238
1:24
.10.37%
3.116
11.14%
*140 * #ITED,
AROM
1.03
·1.93-
1:03:
1.03
3:03 0.01
103
· 1,864,400 2,115,500 12. 1,947,855
22.000
101,300 128000 Gr 1:282.800. $72.000 * 388.820
0.824 78,087 *0.633. 23:479 3.577
0,273
1.366 7.837 4.348 0.676 45.591 0878 0.308
-
0.77
20.711
0.70
· 0.69 *-
0.7.1
0,70 -0.0
-79
64,000
45,140
· €208-
:6:13
4.256
3.10 132 STROKY
#2.08
3.00
2.975
2.975
300
3.00
1:78
1.78
1.77
דלר
197
177 -0.01
119
10.000
17.740
20.548
3.45
*3.26
3.30
3.176
G.20
· 3.25
3.20
-0.06
=0.03
+48
11.130
33.174
*0.997
➡70
2425 1345 MERE D OR A
2.30
·2.275
2,280
2.25
2.276
2.25 ➡0.06
64,000.
· 144,900
20.888
18.30 010- RESM
15.30- 16,00
16.50
16.80
16.70
15.60 {---0.30
2.390245 11:47.631-524 170874,000) 19615,707,600
17.00
17,00
17.00-
5,049
-5.80 052 利文
5.30
$.40
$.30.
5.25
5,35
8.30
49.80" || 008-FARBE
1000845.60
4576
(45.23-1
15.00
43.50
· 45.26 ** −025
120
45.380
2,068.000
*1944
128131
3.914
7.36
072 ENSA
7.05
7.15
7.05
7:05
"X10
7.06
ཤན་རྒྱུ་
17,894,000
新
綜合企業
*4.90%||K167 | YLJERET
*.00
4.85
4.85
4.95
4.80
4,26 005
2
8.40:1 007 **
725
7.60
7.40
7.40
7.45
17,40 -0.05
47.876.552
199 9.60% | 27/1020 Re 2.125.
·2.15°. . * 2.06".
"2076"
2.30.
2.70 Mook:
B
1552.05.1024) JUNE
1.09.
2.025 1.86
1.98
2.00
200 +0.01
+92
1.69
1:54.
161
153-
-1.52 -0.01
t12
680,500 424,000
•1:700.000
$1,366,040
01624
151.070
···8.33 )· 047 : SIEN
· 7,20
7.30
7.25
7.26
7:39
·7.25 [+0.05
22.000 · 115.200 2,513,000
1988.400
(+12)
8,404.868
+82-18,427
27.632 1:438 4839. 26.131. 2.545 16724 7.513 €226. 2.094 30.894. 2.129 11.389
0.38
1.445 2.198
429
19.028
- 3.845 |
33,524 2.159
845.210
D.694
9.916
8:205
149 TARK
2,509,680 |
(0.45)
10418
6.538
6.95049 CHENNA
630
8.35
18.20
6.20
8.25
8.20 (−210
3.25
3.30
225.
F27
3.30
3.30 +0.05)
+53**
204,000
·688,050
6.99
· 0.189 ·
5.227
-1.36 - 153 1ĦAJB
1.28
125
1.25
1.22
$125
125 0.01
108
0.747 307 EENMAR
0.56
0.58
0.56
0.58
0:57
0.67 +0,0%
+47
7:30
729
735
730
2,362,000 160,000
$345,070
0.189
XR6
1.40
143
1.38
137
*38
1.38 ==0.02
"—76:
|–67:1 3,053:724 39463 1,718,500
6.590,021,
1.842 11.328 3,421
48,518 2,408,900
0.3471 .1.1.428
3392
0,41'. 6,653 7,246
.095,000* 2188
DOY
169, AL19′′
0.84
0.81
032
084
· 0182
+0.01
+81
7:30 #038:
SIIS
£10
720
7.10.
7,10
7.15
2017.15 +0:05
$2.50 19
133. 第一太平
2.18
2.16
2.10
ZATO
218
210
-0.06
+81".. -32
69.798
*499,848. 2.124
14,08
2.52
1.30 100
0.00
1.02
0.89
0.99
3:00
1,00 1+0.01
+72
£4,000.
201.700 0.824 14.957
6.857
3.85 05410W
-3.325-
· 3.626
3.626
= 3.628
3.35
3.55 1+0.025
**80*
8,000 914.000 2,262,000
8.560 0.244 27.333 8.15,960 0.207 0.360 9,088,175 ·1.054. 20.228
3.659
5.00
5.07
1380.- Gull Arab --
3.676352 2400 SLE
"3.526"
3.675
9.525
3.50
3.526
3.524
274,250
670,826 1.047.
20263) #264233_13
0.83
081
0:31.
Qet
-0.02
10,000
8,100 0.241.
1,80
19.40
11:35 1052-TER 14.40 013 NUBIA-
#075 SELAT 2015-UKEA.
1:49
*1.10-
-1.09.
· 1,00
1.10
1.09
*19,408"
21,088. *0.324
13.80
13.00
13.50
13.50
13.60 |-~13.80
8,577.962
69,547.992: 24.039 22.898
1.912
3.75
1.80
1.80
1,78
1:81.
1.80 +0.05
+32
216,774
390,037 0.635
15.00
19.00
570
18.80
19.00
19.00 +920
+70
3,364,486
63,322.940
*5,843: 22.827 1:507
4.40% -.055 - 60n. -4.225||| 164: MARK 141014 ENG DAN 165AWAK $2.80 171-ENU.
K75
4:275 4.20
26
4276-
"425
+0.075
**46*
3.50
9.65
3.66
2.3.65
3.65
$3.55 +0.05
495
2.200,529 16,000
1.37%
· 1.38
1.34
1,34
136
7.35 -0.02
-14
$3,705,000
9.386,746 63,900 18,595,000.
1.202 8.57
4,704
1.054 44.284
:G.401
1501 20.517 · 4.074
2.725
---2.725 ·
2.725
•2.70
92.776
2.725
1
13.00 206 KINA)
12.50
$2.80%
“12.49
12.60
112.70
12.90 +020
4-50
2,159,167
27.217.382
3.77%
12.70 | 209.13 M
11.50
11.80
11.80
1.160
- 11.80
11.80: +0.30
+34
READER WOOD HAS A FRE
830
6,50 -
835
TĒLI
8.50
·@45 +OJE
+38
3.625 1.174:LT 24000 20707.10.
205" Mega Pack
3,50
3.626
3.56
#3;925 -
3.575
3575 +1075
4-43.
59,600 94,000 485,350
08:1696,720 | 3.505 -219.800 | 1918 1,746,610 1.082
2.60 1.973 216. 2.25181: DA
1.70
1,71
1.69.
1.68
169.
1.68 -0.02
*1.92
1,95
1.95
-1.90
1.97
1.93 +0.03
-84' 51
4,000
10,800 711,000 ||9094,200,780 20.000 --- $9,000
6.823 18:40 6.499 0.679 *3.417
2.838 12,088 2.679
5.667
8.500 6.974 21.885- 151.803
6.00
E
5.00
5.05
4.20
3.03 1+003
12.879
1.902
1.45 -- - 184 --MANNE
-1.10
L
1.05
1,07
(1.10
0.3273 ---.5.023
5:455
0.42
042
0409
"0406
847
0.41 -0.01
-30
・暫停冀覽
295: 1430 X
2.75
295
2.70
2.60.
2.85
2.85 +0.10.
+22
·915.871 179.000
338,042
0322
610.475
0.846
·200 || 218:30 KUN 8.20 : 2248′′ WANAT
2.40
*2.50
3.40
$18.634*
4.35: 34.50
4.35
4.35
4.375
14.36 -—–0.10
-39-
908.000
$,682.700
1282
12.358
4.021
8.20
8.201
8.10
8:20 8.40
@2009-
BEARING 12.000
92300 24387
1- 205. 240. MA
2425
245
2.375.
2.375
· 2,40
*2375 -0.05
➡48
156,000
8.3271248"
11.0782.632
$64,375 . 068 AND IS D
5
14,30 *4.30
4.175
4325
· 420".
4:20° -0,10-
|=32.
657,000
**2,383,075
11.27
*8.80 ***
2379
** 0.82** 253 "RENCE"
073
· 0.73
·0.75
:070
0.73
0.73
das 500217.
** 25.101 010-ZRISIAN PORTK36K LOSŻARNSLEY)
2001-60288 CLIMAT
10,60% #290 PRIVA
14.626 2020 "$ITE
18=3,425) 400-£1,
工業製造,
4450 1180 MAXRE
B01.85..+102+1 S
KARLƏR 139. BOSE
HAW1469 N0S1 Exe
24.90
29.10
<2430
24.90
25.00
25.00 +0.10
--+95
4275 $4.36
4.25
278
430
*4.30... +0.025
0.56
.0.56
0.65
0.65
0.55
0.55 =0.01
60
6.00
*8.00%
6.00
·5.76
6.90
5,90 =0.10
4.375
· 4.825
4.425 4.43
14.50
4:475 (-0.10
PRAYED SIT 33,709,09 +82313246.269 72% 13.889.993 472,000: 100-280 860 →05 38 2700 A2180274,854
025997 800.
3.326 · · · -3.423.
3.36
[3,40
3.425
3.40
+0.079
9 564.689
31.718,880 1.962.134
7425 21.896 2.068* 1.277. $6.975. 2405 0.163 1,752 12.152 0,612. 1:329. 23.269: 12.464, 3 1,01 *14388-
·55.00: 1–198. —ELA 16.00, 11.195. 1
*2.00. 53.00% $55.00%
2.625-
$2.80
280
2.926
2.825 +0.025
54.00 $4.00 $5.00
: $4.00; '}'4-1.00°
+78 • 1999-949,000- +44
2.872.550
0.839
$5.503-
2161
1,800
98,400 16,099.
18.805
* 5.373
$20
8120
1,544
16.00
#5.691%
: 4.80 - "201"" — MAN
3.85 202 LĒP Kun:3.273 2001T.
43732 2013D
4328 4475
4.60
4.6073.325
203818231157:"
3.00
3.20
13:30
3.20 +0.25
+4
2.25
2.20
2.25
**2.23 −0.05
24.00 159 }***
21.66 0672.19
21.50
-- 21,80%
22.10
* 22.10:"'+0.60.
+33
28.000 18-24,000 370.487 2,000
124,000 1.346 10:184
4996
73,400
0.96 ·
21,724
3:128
848.108
1.068
*3,935 *28.884
43,450
6.564
9.224 1.805
0.06072
76.85
· +- 6.95 -:
B.70
6.70
--6.75
-6.75 -0.10
|:—–74.
27:-" (3.285
44.60.
$44,50
1.72
1.73
€179.
• 1.7 1.. 4
1.72
287:
0.87
0.84
0.64
·0.88
44.60
0.94
#INN, ES-31 A-117 03:
13
· 236 500, 78: 1.052.625. 462,066, 1812 1,794,850) | ***117.500.
100.884
43.217: -28.2.B. 0,508 25.00 0.249
274
1430"|| 017; ANAL 15.90 ||| 216 21
0.99219: EPA LA #206A · 220*** 0.
13.90
14300)
13.50
18.60
13.70
13.80 -0.30.
43
6.35
5.40
35
5:40
5.40 +0.05.
+72
24:11:115. 1:122,480 -10.000
1€,467,786 2.005 47.203: 1.479 15:424,704 4,039 24.165. 2.428
-54,000
0.44
-
2.0.43
0.43
=
2.05
2.05
1.00
· 1.00
0.00
0.30
1,00
7.10
7:30
7.10.
7,00
7.10
1,660,800
62,000
1,841,674
:0:204:
440200
2.109.
13.406.5.6300
B-0,80 9:093: BUREA
.0.84
0.89
0.84
·0.62
0.98
0.8633002
BELA
7,086,150)
0.255
0470
*0.71
0.69
- 0.68"
070
0.69
00978 **
CROS
$16.30: · 093 - DESEMBRE
10.10
70.60%) 16330
10.30-
16.30
16.30. 1020
+60
4.641
FR2333S ROADRUNK ANNUINZA.
2072
$220: 22.10
2.175
.2.20
2.37 198.10
20:16.60% 5044MESIN PRE RAN
18.30
$6.30- 15.90 * 15.90
16.00
16.00 |~0.30
---58 *| |*901450,800
0.941
10.92
DAS
-0,89. 31 −0.05
*256 4.30% BE ME SE PYES MAKARONAS 19112,90
Ka.70° 12.00.
DAS300 717628.21 141, PSOR
3.20
**9.078- 3.076
{44,30 € 154 #4358m
291.00%
172 AGE
41926 28.00
03.201
4116
13.40 13:70 3:0752 930 4.15.
426
13.70--|-+0.90
3:075 -0.025 2450 +0.026
$12,000 --32.000
+88
(8,000 | 12000 23,060)
31.00 **30.00".. 31.00 32.00
($1.00 : +8.10
+20
16,000
·182,000
8,259,000 -5,874,000.0 1.3,930,580
1435,800. ||1000 7.343.820 : 1,376,000 || *.-2.544.625 2807,288,800
102060 418,000
| 108 | *** 2:060 (SKR 1,150.
0.846 $14.877-1 -- 2,993 4:762; 3.20.2122.563 0.264 446.00 € 190 4.088. 23.10,493). 6.37
0913- 15:536" * 4.575 32335.597 - 3.21-. 9.239-.-10.881 ·B330.
24.90′′ *253× AUDEMA. SAN RAY 725
*8.961 19: 2.551
1989 3475- M073 - 873
3.20074 REED STRA 1.85 ··· 225 · Y -10.70 · 077:- BID TAST
10.90 *2927BNĚ AS
.3,40
340
3425
K00%
3.38
*3.35
-0.05
-73.
722.947
*3.00%
3,20-
3625 12129
· 3.15
"3.1261 +0:126
+191
7230,685
*:1,88%
67
HELIN FOR 202
*1.67
1.68
210.820
9.20
8.20
9.30
220 ↑ 228. RIOS B
虹教性、
2.1.82**
9.30 1182
19.25 8.7320 § - 9.25
923
0.36
122
133,750
1.78 KS480
1.80
$1,80 -0.02
—-69.
$0.000
2.664 623780 1.
2.-2.60 -
$2.60
2.45
2425
2.45
-*2,45
-0.05
1-50
*26,352
65,679
24725-
4.60
14,55-
34.89
24.60 1-0.125
**—26*
158,000
41.50 | : 255 SEUN KANAK
41.50
4200
41.50
1 1 236- GERSTAR
暫停買票
480. 085
1.86
-1.83
1.83
-1.1.83-
0:03
-68
75.000.
1.43
1.43
1:21:46
147
**1.45
+0.02
+58
·B.000
暫停業重
23.10- 240 H
3.10
SA10
3.10 13.05
3:10
3.10
30,000
5.604 -29.46.
6.1317 95.852 1809. 15.83 -2,422,833: 0,985 22,479,902 0.920.
351,282 0,493 10.785 2.102.
2,733
239,031. 2.747 16.479 5.03 *181,500 01535 15.069 6.187
0.728 14769 6.731:
730.250 1386. 40.077- 2609
$142,740 0.544.
11,440
·93,000)
1.553
041-
7.168
* 2.375 180 1434 DOSTA
18.20 15 20 BCA .9.15
1.09 $1,80°
-9520
Datum: 10 2.733 *
·1.96
1,96
A 1,97.
1.50%
1,023
· 1:02
1.00
1.02
1.02" 1-003
-=-72 - - - 280,000 || 18:553,580
***22 | M190830,000
0.682 %
21.405. .85.772-
2.178
3,9,203 ||0:16
17.70
18.04 17.70
*17.50%
17.80
(17.80
+0,10
+39
***1,604,938
28.778.720
2345 2
2.25
2.325
2.225 220.3
2.26
$2.25
7.299.000
18,592,075
0.588
20-170 - 186 - FEM:"
29:1.67
1:08
*1.56
1.66
30 1.67
1.87
4375
S4425
4.376
470
4.40 ++0,025
+88
2,964,000
6.291.000
220,600. 34870,520 0498
12499% 8.883
2.079 8412. METHAZINE AVA
245.
2.575
2925
2:50***
2.55
|-2.525. +9075-
+27
1,572.000
· 4,005,350
·98387. **** 0431 18,979 24.145 10.921 34.792 1.29 3267.. 22782 2.19
14.00) 0868: 1257 9.76
16.835 17: 5.09
BAR20 245% RH..
107.00. 1:41100 (3) MATT
8.08
*8.70 --
6.80
685
6.70
0,70
400549413472-
20 1733 339 ST
1.17
· 1,12-
4.05
1.07
+1.06.
—6:05.82%B
*** 2.926) 366- BRTM
2.925
.2.028
250
2.80
2.625
2.80
2006.00211 BA WIT con el * 90.50:0
*96.00"
02.00
34,30
39.00
19.70 | 212: SKYONS
18516.70
18.50€
*18.40
18.50
İyi 1.33%||213- * * - AN
127
1.27%
*: 280.5-1780T SO
2002.05 RH016 #13" MA
12.825 · · · ·2.65 ›
1.81
1.03
125 2.80 1,78% 1.75
1.25)
1.26
|: 1.25: ---0.02
68
2.80 1002.65
2.63 10.02
1,80
1:78 ➡0.02
PARY 0.32% MOTORA LA DE MARMORANT
10279
0.278
0.249
( 2.30 | 243 22′′ES IN 2.225.
#225
2.20
0.25 21175 --2:225
0.26*
0.26 0.01
376,000 *** 11,724,000 #39,000 95.00 |+5.00 +5 +12 23,000
-0.02 R104:
*19.50- +0:10 **: * ERROR 40,000
197541841000, 07:3524,350.
08 640,000-20,51,510,200-
5.850.000201,514.650
23,180,324 2,408,000
1,307.
1.99
25.0281:707
*4.676 2089:KESTEN
276
4.40
4275
1875
-4.30
*150*
+0.05
+83
4.340.000
16.867: 2.084. M
5.70% 5247. MEDIA SONG
4.45
$4.60
14915 OR BALCARS:
*2245
4.45
*** 775,000
PAANGAANE - 268 * 3**
1,118,000
5.495: 0.5770
$12,807,300. 0.315 10.777 78400 281,500 28.211 30.849 2.319 -739,000. 1,406.220
9.308 11:159
PLA 2.80 MODE 光片公司
7.50
7,40.
107.10 $10 -7.30-
7245
7.30. 1+0.30
+16"
$1.15%
9.05
3.15
·3.10
175
320
3175 +0.125
19. þ
25日~ 加
O387
·0.532-
«12.918- 9.185 *18002 **4.80.
8.401 -6.654
= 4.60*|·036′ =* B
4.30
4.36.2
T256)
423
4.275
4.275 -0.025
117
4.76 | 099 SZEZON
3.925
4.175
4.326
2.176
4.175°+026
9
34,000
879.000. 5,823,898
1.27
6.706
14423 | 090 15#KRATILA
113 1.091 KE
-4,30%
4.425%
1:14:55:
440
4.429
4.425+0.125
30.
"2.900.514
18.800,350 3,507 075
2.168 $72,350
**7.229. 4.793: 108Ì060 -0.943- :16.589: 1.-.. 5.688|
10.418: .3.776,388
4.681 24,083,908 1.24 +42.684|| ||X-1.437
-1.3k 12,755,088
518
$277 €1.429
*2.098
13.764
1.08
1.10
#05
1.06.
1.08
1.08
1,582,000
-0.021 1.497.240
17:253
0.077
**2.225
- 1 3.340.200
7.441,020.
10.661
*11.92€
| RG4001 || 2840 123 31 ANA
1,03
4,40
4.50
4.60
**0.10
1.937
20.207
270 9.157) · 238 SETTIMA VIRVAN
8.00
8.00
785
7.90
6.00
-7.95 -0.05
1.40
2
1.38
1.39
1.38 -0.02
-714- *—76"
23.70
250-****
2240
*22,40·
2200
2.40
22,00
22:10 0330)
**BO
2-93 chap?:6099 765,700 800-715000 100% 2012,730 472 $3,000
2.961*
17:734
56.882.
1,40028YTE
5.393-95 | 26621 AZN
*: 0.88 - ** 092 293
FURT 0:40 11. 269.NET BLAZ
1.07 - 202 :: STIU NAMANİ BAZË PERSIAUGS
-1,33
132
··0,10-
·6.06
6.05
*6,10:
: 5:05
-0.05
10.228€ 11, 0227:
10:225)
8228
20.227
0.228 =
1024/4/20.238
0236
0.235
0.238
0.238 0.002
-0.95
0.06
0.97
··0.37-- +0.01.
FÖLÉ1:22
.11.519 ·4.348
3:60
220,友籍世界
3.10)
3.10
3.125
3.10 -0.025
107
17-350
6.604
11:384
:11:389
0.98 :: 278. S
30.76
0.74
0.74
604:
0.74
0,724 −0.01.
· 19 — · ·
5,000,000
10000 16,000 1 BRAILA,058,000 105-310.009
1,032258 10,000 20.000
6,700,000
0.982
7. 80,930
+1:50:
1.725
238.966
0.087
773,570
-::-0.071 -
-
937.630 2013_31,000
0.288
6.116.
4:124:
0.621
21.929
4.182
14.800
0.22:
08.047
3.85
KLAN #3.85
3.40
378
3.776
3:771
| 5-0.175
+59.
**-671,640
3/244X6833
BER121
3.86
254J MEMPARATIVE
024
**0.85"
083
10.82
-0.00
-0.83
-0.01
|~82 ·
19.50- 9.20
#20
$.20
9.20 ***0.10.
40000 Am / 33,462 40,000, 1800 372,600-
02017 278
5.80 *3.04
485
(1.8)
1.82
1,83
#1.82
200+
+65.
- 4,785,085
:8,738,523
10641
*25.226
0.05
A
B.84
**0.85:
0:252
::17.372
-43.00
42.00
42.00
4200.
41.60
1255
2.30
13,000
646,000
16.20
1275*1080 ERROR
16.20
:::16.201
- 15.20:-
20:16,10
-16.20
31620+1.00
8
2000 18,000
132
2-$.32
1.31
1.32
1.32
S
07141,900 295,000. | PINS 389,370)
24548) B415.759 26184 253,302 329 4812 0.392
2.05
**2.06
2.00
2.90% *2.925 2.90
---'-- B4 - 0,05
33
ZEBANKA
2.80
- 2.00
5280
2.80
2.875
2.80
24,000. -22,000
25-170,050 83,000
0.681
18.722.
3.103
0:03Z.
12.923
8.425
9,80
9.80
9.30
0.35
9.40
9.AD -0.20
47 12811,917 122,316,818
$2.782
**22788 3.185
8.398 7:570:
2.30%
2.025
2.15
*203 ::
2125
2.15
2.18 +0.125
+10
888,000
1418,700
* 0.639 · -:4,001.
3.718
络
035.
baz.1.40
21.08
3.425
1.10
3.35
23.40
3,425
3.40 +0.05
+-50
938,400
01.07
1.07
1:08
1.08
1.202.000
ALTON 1990 SIEMI SARAH 23.10) 099; SAIRA
TUBO
14.90-
14,30 € 201440
7460
14,60 -0.10
110
1,589,861
3076
3.10
3.025
3.028
3.075
3.075
(24775):295.12 deuren | 10.12 - 1298 129 129 SA
17.00: 413
3 16.00.
-16.80
18.80
16.30
36.50 -0.10
**11821
BAND
3.85
· 4:00.
4.00 -0.16
2,047,000 $9,000 24,000
0.92
0.86
0.02
* 3,190,785 1.01
1:995,800. 0321
7.438 7.407 29.140.934. 2,307 10.333 4:00
6281,760 0.813 25.625 2.436
151:800 6.02
18.09
5.818 ›97,100. 1.188 22.631 0.279
9,481 4,621
#674
288
0.65
065
:0,64
084.
0.65
.0.84 |-*0.0%
-70
434.040
280,900
6.18:
an
14.30.
1097 ARIST
14:00
14.30
$13.60
1360
13.80
13.70 -0.30
212.225
2,931,690
72305 -2465%
(16081291.ART.
· 1.5Ï
· 1.53
1:39
Flea
1:55
1.68 10.02
+58.
12,000
18.360
6.50 260
5.10
6.15
6.35
3.053
5.101
5.05
-0.05
---100 ·
424,000
2164100
0454
1.50
*#.904"
2.471%
295 48 0 15 07
其他
5.50 -560 9 GA
*S156" *$2.00
1.61.0001 M S1:00
*6150
$29.00 342 FAICEN
£20.00
-
***29.60. 29.00:
1
19.50 1162,次的國際會
.19.20
16,60:
19.50
19,50
8.65
6.76
8398.000
€ 2.40% 438-14 -- 230 32.55029) J. 15 Bundan
236
2:30
-: 2.325-
235
$2,325 -+0.025
+68
2.55
2.55
12.43
2475. 2.50
9/1927. 100% 5.50 - B
N82
081
2,50 +0.05 0.82
52
7.60
- 6.00
7.89
800
8.00 +0.20
+37
248,000 || 593,000
12.000
1.99 18379.352
570,200 0.691 1473.900 0.743 0:244
14.3989 12984-
28.50%
170 INT
26.50-
26.50
20.00:
$26.00
26:20: ·28.20
61.00: -0.50 23.00 19.50 2+0.30 -0.30
102
2451
800 3 •**•· 40,800
1,000
15,148 | | -7, MANA
*8.613
$79,500.
5.792
-0.375; « 200 ***LO
-0.32
0.32
.0.306°
0.303
0.32
0.31
0:01
48,9397) 69, 495,558) 460,000
142.600
7.782 -
34.253.
80.967)
0.092,
0.287 3.404
3.10% 207 BSM & M
1.50
1,48
TAA WAKAN 1 210 LTRKE
105.95 #21705#ANJE + -
5.20
5.95.
6.90
**5.76
'6.96..
· 1,50
3.90
9.00332 $12200399.
4.80
4.80%
"475 - * 23780212 5 76
4.50-
4.46 (0124,35:
4.45
4,46 -0.10
38
- 4.875
24.76
24.875 4,675
4,70:
4.676
22149 0276--FRAM
178,000)
17484 229.820
MANA
3,857,000 2.859 79.030 1,094,464 120 1.969
***85,800 2.376 +19.469 6:25
:0.448 16.575
1.752 22.037
1.426
1322?
代號
升跌次序成交量低價
*2.742
-29.588 1.13.373-
7.57)
KLET UURI
4,451.
2.001
HARGA 129200 6154)
-0.767- 44.889 51.887 -19.663 0.676
3.666 0.30
9.182 -0.822
-2.381
183.000. 30.296
Keskus #28490
酒店:飲食
2.76% 105 % (ODERNANDAN
300 2301 153439 BIERS |
POL
€ 6,00 - 2030*** BANON LAKĀTS
2.625 = 1M 2.65 va ke2575, BIS 2.60
2.65 [+0.025 **
224
|| 22.275 || 225′′*
*2.28
-2.30**
2.276 +0.028
111.09.00 || $-05 13-İNER KE
301.00 103.00
- 1.07%ES MAS.00
17.80 %: (1002.00--||-102.00
-0.03
+75 +65:
21
124,000 |
280.000 326,200
(20:30): 1046AARTEN
-82.50
6260
*82,00 €
.." 7:30
01.00
8,00 103.00
+0.20
308,000.
*27,560" 836.400 386,038 2454.250
102,00 1+1.00
731 20.51.000
82.50
62.50
€62.70*1563TY METAL PROMOTORA |
12.178
24 127660) #222 % 1.73RACIN
4.875
2.175 24,875
#2.15 JE PAN2.125°
2.176
2.175 KG, PA600 $6,000,
$:204.300
1994.75
4:775 4775 -0.70
0,287,810
29.787,508
7.65
---7,45
(7.550 **7450
-0.15
578,600
*4,370,060
BEN. 6.20" KOBAN BUPATI SEKAR VW? 6.06.
8.201
16.05.
(6.76)
8.20 2020
28X-4.15 # #229 WE ARE WASNOVA R407
24,05 -
24,05
4.10
105
30453 20.71 4070EA019 2020
3.15
#3175
*3.063.026".
3:05
3.05
*K1126 #235, TIN-250Anbuma 405 ** 1993176′′
24075 & 824,175:
4225
+0.16 -0.025
0:10 4.176.40.125
2018-
428.
778,400 18.000 480,640 15,000
4,779,780-
··72,900
1842 75.381 1.203 24.66
974,200-
**16.564
06.18
332.401
6.286
· 18.92:
2.905
-30,118- 1.597
་་་
سميد
· 1.418 -- 15,418 2228 60.033 1.868
|-· 079 · Acífo] W921***
STIKORT. WOT:: 1415-3. HIEROS 1410. JEM87,551794 KIRS 1969 | WIENERT W87 · 939 490 4 20 2048=2±137792 *372 31 91 030,讓力問餓證 *109 Crusader Was Then #350 MZR 68. SOUN 1374RAKENNET90 945215A194 $215/FF WARƏT
143 BEN 12921- 「白日、連燈旅
15120-R91
351 0901291 F059" 4012_2 Wớe zmen -167+ CDL MW87 MB
21/05/87-31/12/92 01/04/87–31/12/91.- 02/07/82-08/09/68 20/03/88-31/03780) 08/11/88-31/12/88 236/03/67-30/12/90. -01/11/8#¬31/10/94.
: 06/01/88-31/12/01
07/01/80-31/12/88. 15/05/85--31/12/91
·01/07/90–31/12/0/ #09/08/90-37/03/98 18:15/10/95--31/3/97. 01/10/87-31/12/04
245:1.75
股票名壽
中認股價上日收市
收市
##
行健铽
31/03/86-31/12/92
0.50
0.39
0.38
0.38
264.582
46.269
-0.96:
10/04/87-30/08/81
3.50:
0.59
0.61
·057-
0.57
-0.02.
15
..
01/02/87-31/12/91
3:11
56146
- 1.49
145
1:47
+0,0%
+24
1,644,000. Dng 93.81. 4.07
687,000 -114112-
1.202
01/10/86-31/10/81
7,80
*11/05/87-31/12/89
1.50
0.30
088
*0.88
0.88
-0.02
-38
* 13540.000
4.80
2.38
11/03/87–91/12794
NOZA
10.75
0.89
0.69
---0.05
664,000:
7.60
2.63
25/10/85-31/12/62
100
1.20
1.28
1:16
1.18
0.05
783,000
5,08
2.18
18/03/87-31/12/90.
* 2.00
062
0.64
0.01
0.62
- *:3,566,000
45.566
2.62
0.85
0.26
027-
0245
0.20
1
8,100,000
59.649
0.91
2.00
2:05
200
1.95
21.95
=0.10
-4
pekinga 35,850
19.697
3.95
4.166
0.18
0203
· 0.184
0.202
+0.022
+2
11:18073.000.
337,813
4.33
076 .1.09
2175
2.026
2.079
· +0,085
+1
10001), 686,000
$1.801
2.825
A3
2013
1.08
1.08
-0.05
27
2000 36,000
28.696
203
0.90
0.249
25
0.241
0:243
-0.00B
-26
201703:6,768,000 65.652
·4,143
*0.70 10:43
0435
0415
0416
-0.015
12
1,224.000 · ·54079
1.063
1.014
2001.00
2.40
246
1: 2,325, 20
2:375
0.023
94
285,1305469
2,375
2.09
34.60
34,50
* 5,711 -1.059
9.30.
5. 15/08/85–31/2/61 07/07/87317/12/92
20:00 3.28)
7.10.
7.10.
7.00
7.05
-0.05
109
$440,478
20:5.525
2,814
120
0.60
051
0.50
0.50
893,400
70.00
1.70
2.00
308
2025
1.96
1:97
-0.01
➡$24.
861,600
11,831
9.07
237
46150
47.25-
47.00
47.00
+0.50
66+ :)
22.065
-7.689
12,609
0.0976
· 0.56
0.56
0.54
DSS
193.924
6.956
0236
2.10
0.58
0.69
0.50
0.56
0.02
13
2,100,333
82.105 2.63%
104 16.49
4.475
4.55
4.325
4425
-0.05
-67
2017 1,053,670
2018
0.85
C.96'
0.93
0.9€
-0.02
93
1,813,000
9:00
6.15
0.20
5.60
5.85
➡0.20 _-17-.
10000 9.00.
0.23
8.80
·6.00
BJD-
-0.16 *—28"
23.787-
2.12 994.2649.928 14.95 (N
:634,264
11.029 10.10
· 25.196-
44.218
PURE 135
*4.15
Pad
4R75
27.083
6.10
221EGW1985
1/01/10/83—31702489
· 1,40°
AJES
2.125
2025
-2.075
~=0.05
-31
304.185
3.731
3475
*0.85.
067
3.64
0.65
2321786,720
10.00
233
KE
-1.15
1.00
.10
-0.63
1,004,990
12.439
9.43
(01/01/0
01/01/87
31/32/90
B.35
19.30
19.00
19,19
19.10
-0.20
86
*@4,000
0.502
17.00
31/12/92
18.50
19.70
19.60
$9.50
. 61,000
1.885
18.10
4.364
240 和菓
#265 $140MMSI
239 102, DVED 248 las 191 ****** 202130710 BEHORE
2651 20: UNIZATI
*:31/01/01-
31/12/07
21:45
2.726
. 2876
2.76
2.826
+0.10.
+21
2,854,009
-0581
41276
·01/08/87—31/03780
2.80
:2:126:
2,25
2.175
2.20
+0.075
483
1,913,500
18,779
9.00
01700787-31/03/91
2.80
"2.10
2,30
235
2.275
40.175
+64 123578,000
19.023 5.075
01/06/87--31/12/09
350
2.225
8:40
2.20
2E75
+0.05
+42
100000 519,000
28.775
5.775
#346. 713KE90
627 REINBES90 PS
[279DENT MATIAS
4217国民原铁躜01
01/08/87***31/2/01 23/03/89-31/12/88-
01/01/82
17712787.
3.50
2.35
2,40
2.30
2.30
-0.06
-45
328,000
30.337
6.00"
7:00
0.96
153
1024)
1.22
+0.24
+1
3.20
4025
4.40
4,10
-4.40
+0.375
+3
01/07/87-30/08/90--
517/17/83–317/12/64
::01/11/68=31/12790
30/06/87—31/1200
120+ 047·
040
.046
0.48
-0.01
1,807.208 1,464,001 2110,000. 25.758
8.22
4.198
4.608 **21.66--
2,87
7:16.
4.50
4.60
-4-5:
4.30
-0.25
2.06.
.1.67
1,78
1.25
1:83
-0.04
26
2,033,800 482,250
10.678
21125
·19.675: *388
3.550 28631 1.479.210 -0.906 47.231 988
61,750
--17.768. 8.472
124
KWA MATA
* 48,081,358 |**** 7/485% (-16312 2278. A
$1.752.568 ||:6.297-20.407 - 2.855 |
--609,400 3:445
名公用事
26.30 || 2002; 40, £ 77 MIRRORE
$24.90 7 15 25.30 | 26.00
25.10
25.20%
25:20 - +0.00 .00
+62 81.837.735?
(22.20. || 026: 12 Jan
#21,80
21.60-
1: 29:20:
21.20
21.40
21.20 |–040
1.987
12.70% 10324% TENTERAZI
11,50
3160:
111,60- 11.80
11.70
1:60
$2,000
192060
00 PRA 20.10
20.20 -
20.10.20.10
120.20
20.10
989, 200
19.05**
9.45:
SN: 235
840
Do
(+0.05 19
-15.40% 2008% 12% 20
· 12.00
$13.00
12 11.60 -- 062:51MESTRES 19412)
11.40
*12:70° $10.80:
1270
12.90
12.70
➡0.20
·· +92 -89
3847,505 33,295,536
1,236,2974 M:3: 15,849,381
11.00
11.10
11,00
-0.30
BAK®40% #1050 ANOS E SERRA 150,1080
6.40
0.25:
8.35
BAD
8.40
+0.30
8.63 10.89-
19.432.260 5.97- 36.8331277 2.792 11.601 5,102 *3.772° 29.034 001.676. *60*** 179,100 1,978,210 3.207. 16,707 +12-15,765,000 11,018,880 BOW.90% 10.888***** 2650
百貨傳播零售
106,933 | 344BIES BATERIE do
35-6.50 -353 VOLTA
e73; 8:113EESE ANDREASON
13.00
7.88.
74,60
616480325
POSALS KIMAPERON
· Z80
45,15-|009, ALYVA
14.80
16.10.
35:00-19:188 PLEASE
15.80
116.50
14.80 16.60 2375.60
14.65 1960487654 HAE6FO INI DIA 6.25 21 5.18
4.576 4575% 10.4.528 254.56 2.80 29.2.76 2.70 2.75
$14.90
4.86 6.20
* 8 162,000 | #7209706, 800
1280
+0.05
+1208
3,063,818 }, 15,540,810
4.55 +0.05
+45
883,000
-4,013,025 |
1344
21.757: .....1:361: 9.04
0.479
3.058:
+2.76- +0.05
-60
2000, 384,000 271,058,000
| 0.817.- (31,637) - 0.487.
| 1600-
$78.00 40.20
+67
1478734,000* $ 1,013,400
4.456 20.032
15.80
16.80
+0.20
+59
*1.71** *343– 31 MEAN BOSTRANY
*1.64
1.64
: 16:
1.01
161
1164
24.90
24:30
24:50
24.60. 24.50
+0.40
49.
206.31012, 6,031,733′′
$2423|1/2: *RO-
#2.426
2428
:: 2.40
2.40
2.40
240 -0.025
98
***: 9.30% W047-JAN-PENY
9.05
9.05 1; 0.05.
20: $1.00
8.10
4.675
4.201
4.65.
2.4.65
4675
4,65 -0.02
123
4.35
4.35
· 4266
#140
4.36
4.40 +0.05
M: 39.50.- :: 244-KEZU DE
*10.50
*39.50**
2:39,00)
$38,00
38.50 £1.00
+35
19:2.7.1. 1233 €171.:
2.60
2.420
8202676
280
2628
2.60
1.84
21.34
*: 1.33
1.33.
1.33
1.34
564.40 289 ARZU E
(4.15:
4.40
: 278
245
4175
415
$80.000 0086.000.
1,741,000
0 150 200 1999 1917:189. 4.693 109.875
3,241:478 -6,067,776 "0487
7.277. 13.427 2.076
960.870 725,023 *0.713 15.113 3.037 10:41,000 MAR11371,050. 2.689- -6.213. 13.755 60642,000: 2.908,000
20.052 2.583
+64 DKN222,350. 7290312,223 $1307. 15.603 002 449,250 11.732 26,997 3.80
7377
3.197 1.0019
-12.833 : 5,282.
2,210,900 :0:772 12.862
248.310 7,414.280 |
145
1.40***
21:43-
10390
0425
10,064.
7,524 #7.933
2~1]
061.764015371292 JANU 9-377% WIT➡ W925 J 1.362 新世界89 1363新世界約3
340223999
- 22/12/80- 15/10/52. : 01/09/97-37/12/02/ 02/01/87-31/12/89. | 02/01/67—31/12/93
20/61/83–91/12/68
1376-NORN904 31/01/80-30/07/90
1230BAIVA6/08/12/80-30/08/88
956 KICSIKKU DO VARGA
任务
代號:
公司名前
高一上日收市
AX
THE
收市
-368 在士彌變 *1500***
108.00
108.00
106.00
108.00
$3.00
93.00
98.00
-01:00:
98.00
· 08:00
***
̇升跌次序
525
··7.407
A
8302
255
9:184
No comments yet.
Private notes are available after approval.