頁二第張五第日七廿月六年卯丁夏
WAH KIU YAT PO
報日僑華
三期星:
日二廿月七年七八九一曆公年六十七國民華中
香港股市行情表
恒生指數:3,353.78 恒生分類指數:............ 2,300:09
-32.31 ·香港指數:2175.93:
香港分類指數:
19.10
十大成交金額 | 十大成交股數
十大上升股票
十大下跌股票
1:987年
成交股份:279
7月21日
上升股份:63
公 地
用:3,88773
-32.15
-6.17. A
1879.12 -26.91 1805.19 -271
長江實業 匯豐銀行 和記黃埔
169.329.152 109,306,664
76,535,592
5,124.47:
-78.88 12 2768.73
42.59
(星期二)
下跌股份:167 無變股份:
2,949.47
-21,60
合
2325.56
-3.19
̇聯合地產 希慎興業 九倉!
55,202,208
希愐興業 國銀亞洲 長江實業、 聯合地產:
39,510,000
Chasia Ris
+14.54%
15,756,200
泛印集團
+9,52%
̇城巿資源股權
信和置業91
-18.51%
-8.88%
13,483,500
康力認股證88
+9.09%
信和地產股證91
-7.36%
12,662,290 城市資源
+7.14%
萬勝證券 W92
-7.14%
54,709,048 ・匯豐銀行
11,214,630 協
+6.09%
信和置業69
-6.81%
47,516,848
瑞安
9,908,000 香港地氈集團
+5.83%
Crusader
-6.60%
怡和控股
**45,688,556
羅氏針縫
★除淨
12043.98
9,896,000
永泰建築
+5.60% ̇銀資國際
-6.33%
-20.38
1,574,494,767-
除息
成交股數:370,904816
創新高
2092.72
-24.34
電話公司 中華電力 東亞銀行
41,690,996 41,158,796 39,721,084
愛美高認股證90 愛美高: 奔達國際
8,554,500
裕泰
+5.55%
信和置業87
-6.14%
6,882,200
中華造船
+5.55%
6,810,000
̇亞洲保險
+5.35%
*鷹君認股證92
爪哇企業
6.12%
-6.12%
SE 代號股票名稱
高價
上日牧市、
最液叫價
WELL
升疎升群次序 成交股數
MERM
R/S
P/E
**
JON SERIE DE
TX
H
收市跌
升跌次拌
成交股戲
̇成交金額
P/E
商銀行、財務.投資
'፣ '--
11.30 ·),021 USTE
11.20
11.30
1:10.60
**10.60**
10.70 ·
9.00 103
MELET
8.40
9.00.
1860.
2.85
8.65
10.60 8.35
-0.50
➡*15*
132.193
1.429.950
[16] ·7.935 1・・・ 6.501-
+0.45
+10
33.25 023
0
32.25
33.00
31,50
31.50
**31.75
31.50 |075,
68
17.00
371. 業國際
3.65
3.56
330
* 3,30
3.325
3.3250.225
الإنتم
620
123KWUR
6.35
540
5 25
-2,075||: 292--CHASTA
*1.35
- 1:40)
1.32
5,25 1.40
6.30
5.30 -0.05
143
-1.42;
1.40 +0.05
+17%
$8,000 1,238,840 497381 4,258,993
· 129,000
159 650 39,721,084 1,726,033 22,660,492 173,790
2.639 9.392
中國平方
121 122
18.
4.275 2008 --Crusader
2.65
2.60
| 2.47)
2475
2.50
2476 -0.175
218,000
553,150
0738
1,74
053 105 AB
-1.58
180.
1.57
-1.57
1.56
1.58
172.565
272.916
: 0.471
7.19
120. Base
0.88
BUBO
*** 0.89
0.89
10:23.
da9 +0.01
+49
43.000
43,560
3.425 214 FP Bpec
3.40
9.425
3.40
··3.40.
3.425
*3.425 +0/0925
+57
80.3837
274514
50,00011 FREEM
9.80005 ROS 11:50
043 工業銀行
145 香港建屋貸款
暫停買貴
49.50
50.09
+48.00
48.25
48.50
48.50 -1.00
-80
384.478
18911,076
14.481
:
9.80
9.80
9.65
9.70
$8.75
9.70 -0.10
-- 139 ·
$1,214,630
109,306,664
2.892
-11.00
10,70
11.000 11.00
··3.28 ***
16373 -26.371 2.849 Q.266 **9.215: 18.854 1.021 21.012 0.584
25.385 2.117 14.366" 3.578
9.041
€923 -6.211. 23.119 1.985 0.991 11.753 0.899 1.58
22.093 3.209 0:417
0:50 1:-063) Agfel. 1.78% 373 BAXİN- 4.4251,050,聯合地所
022? 2.7931269 53TR
·0.89 | 100. UCON 2.626) 206 NOT 2.2751.355
建築.地库:
0.69
6.69
0.67
067
0.68
0.67 -0.02
20-52
340,450
229.584
020 31.604
-671
1.72
157
1.87
1.68
1:58 -0.03
-97
3,244,000
-5,460,680
: 030T
29.659
1495- 1.185
24325 4.425" 4275
4,40
4,425-
4.425 +0.10
(+30)
12,682.290
$5,200,208 1319 51.634
0.454
****
2.05
2.03
1.99
-199
2.00
.1.99 -0.06
-51
6,810.000 $13,727,520
.0.593 -
0.39
"FLAC-
09
0,40
0.403 |+0:01
+26
*94,000
13.450
·0.119
2:626
2.625
2.55
2.55
2.575
2.575 +0.05
+36
254,000
652,700
0,768 28:11
0.68
SUREFI
2076
2.15
2.075 210
2.725
2.10 +0.025
AT
13.60 001,長江家業
12.50
12.80
12.40 12.40
12.50
12.50
2,001,00 3,483.500
4,239,250
..Q626
20.792
2.062
169.329.152. 3.727
19.219
†.201
:- 1.00.
6.00 1.87
112 VOL :423「擴入豐擊優先驗 ·
1.01.
1.01
جدار
1.01
6.301
0,941
5.95
· 5.90
5.35
5.85
5:00
€6.90 0.05
3178
1.79
1.75
^-1.75
1.78
1.75 "G.03
=148 103
6,500
· 36,100-
1.759
4.130000
7,320,300
4.522
4616.
.3.12
1.545
2.06 127 At
71.
1.72
1.70
1.60
1.70
1.70° -0.01
180
689,000
1,007,820 0.507
12178:
5.729
148 KM FR
6.10
120 0.7-
3.725
3.70
3.70 -0.025
1.103
245
168: F833
0222
0.225
0217.
0.21
0:22
·022 -0.004
-93
15.756.200
(3.25 || #183 103HRS
2.75
(2.75)
260
2.60
2.65
2.60 ➡0.15
2014 240,200
3,492,960 0068 275.00- 107,625 0.775 292:135
6.25
_125 四海地
3.70
3.76
3676 3.675
3.70
3.70
10,000
• 66,450 0.103 1.643
59.457
1-24
126 SHA
4.30
0.87
·0.65
0.95
0.85
...OAS -0.05
-13
24,000
20,840 0.253 20.716
197-SARD
W
2:45
277 高
2:10.
-
*1.98
$2.00
...1:70%
376 MODERN
14725
1.50:
1.38
1.39
140
1.40
-0.07
22
1.03 . 174 "GUARDA BAN
1.39
7.84
*194
1.86
1.84 -0.05
-61
0.662227ZES IN WE
0.2 (-0.47
04:
0.45
0.465
0.46
+004
+2
1.70
-0.51
10.52-
0.50
0.51
0.55.
0.52
1+0,0%
+37
1.34 · 287.XZOFT
1.30
1.34
134
134
4.36
134 14-004
**21
*****4.35085 UNIT.
4.25
-435-
24.03
4.15
4.175
4.175-0075
-96
1.22-250 жDen
0.63
: 0.69 ·
0.68
0.68
·0.09·
0.68
3,960.000 **0-87.626 1,920,000 42,000 9:092 5,14,617
114,003
*5,447,380
162,255 -846,540
DAST 0.549 1.3.70 0.137
*
3.80
$29
2.025
2.50
2.00
2.075
* 2.15.
2,075 +0.05
+27
-
ww
0.99
1035 - 13. RA
0.52
0.93
0.90
0.90
0.91
0.91 m0,01
202,244 3,323,000
0,628 ·78,087.
417.453 0.019 £2,145 3.793
3,042,845 0.271
1323
21.600 12.048 22.835.626 *77,720
0.756 13.613
4925
135ISON
4.70.
4.725
040
21.824 3.739
325
124 Glynn
220
2.20
1.245
19.374
3.r16-
1.34
140-:SWEK
1.07
1.08
220 2.20
4.625 *4.625
4.675
4.6750025
-169-
420,000
2014,000 1.394 7.762
4.278
2.25
2.20
302,000
1.05 91.04.
-1.06
1.05-0.02
210.000
677,800 0.65.8 4ZASS 0.909 222,300 0.313
0203
·· 5.954-
4412
1961. SAV.
:
BARTIN B-2616 KIERU
3.10.
142,眼男優先收
3.075
3.00
13.00
3.00
3.05
3.00 0,075
20,000
60.000
0.895
*2.50 (1265 BRUIDS BARRE
177
*
1770
1.80
1.77%
0.328
3.45
041 腫池地層、
9.226
3225 13210
310
3.15
3.125 -0.10
1.886,317
5,926,758
0.932 26.916
1.472
-2.626| 1349:21BOT
2.325
2.35
2275
2.276. 2.30
2375 -0.05"
196.000
15.20274EX WERE BRAN
15.00
16:50
16.50 +0.50
48.50 098AT96
45.25
-46:50 ·45.00-
45.00
45.50
45.00 -1.25
-60
37.848
451.475 0676
492 1,728.620 13.418
1630
QTÒ 恒隆發展
16/20
18.00
15.80
15.80
45:00
15.80) -0.40 10=65-
1,109,000
177589400
4911 26.465
2.533
5.80
-052.
K
5,40
5.39
520
4.20
5.35
5.20 -0.20
32.
44.000
233,000 1.55
7.372
6.346
12.742
3.835
7,35 ·012.預基地震
7.25
*7.26
6.95
·6.95
7.00
7.00 -025
-40
4,027,000
28.657550
2.087 ·30,675
-2,144.
綜合企業
4901579
490
.4.85
-485
4.85
4.90
4.85 -0.05
136
* 2,100
34375
8.40
007
150
7.50
735 *735
7:20
7:35 -015
82
3,015,322
29,033,750
3.446 11,393 2.192 18.399
4.328
3.669
3.50-2719-SANN
"2.175- 2.26
2075"
·2.07.5
2.10 #2.10 (−0.075
: : A
4270100
· 909225
8.35
· 047. 29-
7.30
7.30
720
7.20
7.25
7,20 -0.10
16.
119.366
2.147
(2.05 - 024 DOKTOR
2025 2.05
1.89-
-1.97
1,99
1:99 -0.035
-99
615,000
1234,050 0533
- 9,860." | |*43 6.236
175029 L
1.53
1,59
1.50
150
152
1.51:002
—119.
2480.000
3,768,120
045
10.35
€622
6.35 (049 EHDEA
6:50
6,50
6.20 1.2-8.15.
6.25
6.28
025
19
1,893 299
3.50. 2016. REZE
3226
3.25
3225
3.225
-3.25
3.225
-
-
66,000
183,750
0.962
8.002
5.349
·1.35.
15901路公司飯
1.29
1:25
1.23
135
1.23 -0.05
:-31.
60,000
0.71
387:莊士機構
0.56
0.57
0.54.
0:54
0.55
0.55
0.01
-93
2813,558
143,589
0.154
1.45
*147-60MM
142
1:43
1.39
1.37
1.33
139 -0.03
-75
2,684,000-
|8.00 |||$180KRITAI
7.20
7.30
2:730
725
(7.30
7.30 10.10
:+44··
260,000
1,898,000
2.177
091
159
584.
ww
084
0.04
856618
11.953331
74,000 0.367 :-11,243 3,776,189 0.414 5.694 .7.194.
0.25 28.00
1.864 11:418
3.394
3447
3.571.
7.30. 039 WARTERE
720
720
12.10
7.10
7:20
7.10 -4.fb
**314
194032
1,389,836
2.137 13.942
2538
2.60
133. —AND
-220
2:20
» 2.125:
2125 2.20
2.15 0.05
89
197,333
425,916
20,641.-19.15.313
0.844
996.
· 138--- Gulf Arab
暫停照與
DRAGON
265% - 264 · 230 4.
0.84
1024
083-
0:36
083-001-
12
$35,000
(29.150
0.247. FUSAK
1:10 -180° SR22
054 20 3.5751.352-840EEN 4.40 ··055«**FREE*
101
1,01
098
0.98
3,00
0:49 -0.02
***83-
-1,317,200
3.313.868 10.295 -6.306 5.061
+625
-3,625) 3.50
350:
*3.55
3:55 -0.075
79
3271500
4547338 1.459 20.228 275.07.1
3.66-
3.50
350
3:50
· 3.525"
3.50 0.09.
112
51,750
160,480. 1.044
4.20
025:
4.15
2.10
4.15
0315 {=005.
-.124
994.000
4.146.275: 1.237 8.369 *4:817
1993 12614 180579 KB"
1.19
S
· 1.09
LIE
14.40013 和記
13.40
13.70
13.30-
13.30
13.40.
*1.76, 1776). UZAKT
1.63
1.76
1.67
1.73
140 13.40. BUZT +G.08
--
+13
19.40 :015・估和摔粒,
16.90%
$18,90
78.58
18.50
18.50. ·16.50 +0.40
13.00 *203.* 184DERS.
1270
12.80 #1250.)
72.50
12.60
12.60
-0.10
12.70% 1209:35S: SO
11.30
31:40
1390
1180..
17:05 20-069 %| AD.
6.50
640
· BAS
15.40 -0.10
3.60 – 194: GEN
3.425 .. 3.45.
340
13.35
*3.426
3.40 -0.025
*=151
108 ****154:
24-2-5.738- 5676704 142.160
242244 2442.278
45,588,556 1420658 17,964,440
6004
·0328
76.535,592
3995 22.563 0.51
1.84
4,225)* 164489KRI -1,41 - 024, A NE PAS
3.60
3.60
·3.50
$3.60
3.65
3.50 0.10
62,000
$218,300 1,044 43.64.1
*1:523
£1400
14)
1.35
1.36
1,38
-1.36
-0.04
-53
-39,510,000
* 54,703,048
-0.406 **20.569
4.044.
MNR 1765 KWIDA
-6.516* **22324-
8.757
1:648
2.80 17 TE -2.50173
-2.775 2775
275
2.725
***2.775
2775
#1. 22.000
60.950 0327 18.737
2.883
1:72
4.72
189
Ge
1.70"
1.70 ~0.02-
137.
1,276,200-|||-8-2.173.164-
0.507 12.23
·2.647
3.518*2=
£2.25 181-19 "D"
1,88
- 180.
1.86
1:66
· 1:86
-0.02
-135
2014.000 THEN? 189,800 9392,580 | 210-1,343,729
E1908 8.443 11:074": 20.785
2028
*5.00:: · 182. ~0:3211
4.90
500
S.DO
5.00
6.20
5.00
}+0.10
: +33°
10,410 WHA5,000
19,146 0.555
6.939
25,000
KAST :12.752
-2.002
HERMANNED 0700 € PRIESKAS TEA BARA TIKA
23.45 180 190 2 19: 0.51...188: ATK
1:12
EN1
1:11
1.12
Em F001
=146.
-0:415
· 0:42
0.396
0:40
0.405
·DAÛ• ~0.015-
33.
10.000 3,010,336-
· 11,100
205 - Maga Pack BSES BAGS BEATA KATA 2900 2183
2.60
2.65
2.60
2.625
* 2.65
2.625 +0.035
+53
411,000
70.031 $13,488 0.119 3,079,875.
6.139. -5405
2.40-
2.50
2:40
07%
"CL475"
4475
4.35.
4.35
4.375
-.4.35 · -0.125
2=57.
715,000
21.8.20⠀ #2240 VAC S
8.00
7.80
3.00
8.00
16921
*2.65-) ▼ 240 - MULGA
2525 2.55% €2.50
2.45
082-3253 日投資
0.78
076 3076
10.78
0.78
21704 019-ASIN
24.40
24.60
2430
24.50
24.60
250 ··2.50- 0:025 0.76 24.60 +0:20
(141)
0.12
69.
DE 2000
+55
14275 | 067-ATO
*4.225 -4225 34.20
4.20
4.226 24.20 0.025
159 108 1:953.746
* 2.385.6.173.
#07461712291:
2001-70,000 - $29,100%
22:18,325% $28,500 422 8217,000
ED6000.00 |・ 199.3. 14MTANZ
7200.00
4.3751000 利回预
4375-
4376
· 42754:30,
4.325
7200.00
4.30
234
10.783
3,158,575 1.297 32.368 *4.021.
238.3002146.031
ד.
|-0075 **300*
10227"
2.95 | 1935 WE INN 56.00-185 - DOS
*2059)
$2.45
*2.80-
2.825 · 2.65
28250025 --147.
-419,000. -$32,000.
1.808375 •1:262
9.112
2323
1.220.900- -0.842 55:601
2.481
52.00:
52.00
3:5460
52.00
15.505 15.99*
5.58.
21.25182.102
16,00) ||-158". #IR)
5:20
5.20
1.65
15.99
5.581
1252 18.143- 2.462
150-3 17.
20130 +266 MILIT
*0.58
0.68
056
$0.55
-0.56
0.58 -0.02
0=401:1993 540000 18929. 307 200.
·
2
SUM 415
4.159.
46,60, 1290. 15 A
6:10
·B.10:
F800
·6.00.
8.06
6.00 -0.10.
24.4.45 0207 1907-
24375
4425
4,325
64325
4:35:
4.35
3200
26560
10:340 3300 EST-
· 3.40.
3.375
3.30-
"3.275" || 11-13.30-
3.30 -0.70"
9 468512
337:600 18.7 19.500
4.832.0183
1.789 12.358 0.503. 1.297 22.609: 2.524 0.884 13.965 3978
3.65 · 202 M ANA $3.275 | 203 738NE
2, 25222.500.
275
2.90
- 2.90
280 +-0075
2.275
2.275·
2.30
230 -0,06
424 #73
21.6021.40
21.20
21.40
21 50
2140 -0.20 SA144)
1.000 22.000 763.621 5.000
16,500 ··1:297. 16.856
6.537
61,500 0.936. 19.009
3.575
1,758,974 0.686 4.022 28.267
108,550. 5.381 8.932
1.954
製造
KRES180S MIS VOGE
44.00% 1-101 SINA 61.852102471 9
* ADA 103 17 ANG
2027:30; 16122 : MAM
PR3088: 1033: JNE)
SERENOG NIE
41.00
49.00
|001,75.
1.78
21.00 1.72
0.83
084
**0.82
$1.00 1.72 0.78. 0.82
2:41.25
110001
1:79:
$1,72·4-033-100:
*0.87
[-0.85
2- 0.35.
-084
D.SMI
0.98
0.95
410
·089
*7.05
7.00:
$7.50·
* £84.
*0.87 (*
0.80
0.81 * CB0" $MOR-33
52.000 4,282,000
}: 0.71
*.17117:20 DLBY?"
0.68%
10070 ** 10:0.70:
-10%-112
|6,882,200
- 3,490,880 4,824,770
702:35 1,040kph von
K: 215
$18.609 80441UZI VER 12549.80% 16114% Herald (14K) Sagan **4.30% 14826 ZIREN HAR
02 3.8095217, BEER AS
www4.30
1620 -:15.80 « 22.20, #10.307 1860
اران
75.00. 2.125;
. 18:10- - | -- 16:00 0,10. ---+-157.
2-2015
$246.848 1.209.000
$2,928,214
10:00:
*TE:DES]
10,98;0.94)
-0.94-
0.95:2
*0.84 20.02.
90,000
$200
12.90
· 11.90%
1220
12.40
12.70 +0.70
+6:
3.076 4.25
My
3.05
#935
4.10
4.10
4:10
4.20-2
4.10 −0.16 0.
3811,200
$11.00
29.801 100ml pl
29.50
30.00 (29.60)
45.800 1,223 8.826
1,586,400
201423123 - --:----50,400 3000024173 0.245:
1,273.200.1:206.128 0283
- 2:125– – 0.025) *- $27
369.55022117: 13:406 --5.69
0238
„D:208 -*#99.081: /* 2514):
2,390,000 13634 4:635-3.064
168.時代
6.60- 072 BAR 150 14.10.017. TE 5.90 € 216- DIL **0.89 219 ·
12.05: 220. SEPT -5475
22.30: *1 0749 #REST
*1.95%****225 17 © SANATAT
10.70 / 077: BBRITAINE DE 10.00# $1232: DE ME
#2.20 ∴-225-圖邦地座:
45.725 369 FRET VIN RETAI
318.90% 1416.00 M1–0.30 **1-92:33:1002800816234960 DEAC77,14 520012, 772563) 64 N. 2.66 紅
#24,200 26.28*** 270,00 % JAS 583,900 3.787 #9.729-67.088
0917 · 15.538 #4876"
5.47 3219 10.30 H4997261
· 41504295-CATH SEM
*4.80 * 065 Z VAMA K €158. ZEPERNA
क
-6.45
6.GD
20:45
8:55
6:45
...
1,512,857
13.90 13.90
37
3.70
13.80
13.80 -010
820,400.
9.843039 11,280,128
1.923.
45.105
· 1,547
451,000 | 1.12.225. 2,768,140 *0513
28,223 1: 2974
=25.148) -4248.
5.40
520
·6,40-
5.35 -0.05
28,000
150,700
4.115 24.52
· 4.696
29.187
2.393
1.679
0.45
644.28 046 044
1:0.44
2.05
2.05
·0.44 -0.01 2.05
270
10,000
(4,400)
0.131 9F652
30.011 15.83
3.40%
SP16
·BAD-
200
2.90
2,875. 2.85 +0.05
:::+38
4.75:
1.73
TOTAL OLYA
1.72
9.20
-
3.72 -0.03 9:20
100-
1,282.445 2.991.590 .48,860
4,341,449
1014 401
·7.053
8.534,172
0.85-
-
04.098
0.51941.154 2.743
$2.924
230 39,950.
*** 9.20983 9.20
1.82 2:1,820
-800- 26.10.
2.50
7.819, 200 1.80 263047166.10
$2,60 [23:2.50) 22:50
*4.90 251700DB-SINGS
200 BASIS.
4.55:
21,50
9.25 8.20 |D.TO £1,82--- 182
$20. $.10 +-0,10: 2607 2.50 BER 4,625.
4.50 -030 *2.50€ 41.50.
134
-189.012
121,375
+40%
$6,000
1.752,259 220,606 36,480
2,743 15.995:
· 5.030
0.543 15.23
5.11
1.670 26.35
12.972
2014,200
A (1195,480 RITG270,000|| M2 (271850-
0.745 16.06
1.372 30.0771
„2.609
150-
6.000
12.374
SAX
1.9
5:1.92
#.90.
1.87
1.47.
$1,50.
345
145
J
FTB MAMA
3.10% 62408 TOWN SARANA
-305-
1.3:10
3.05
3.0%
#3.10:
*** 0.01 M145: -0.02
3.05
165
091, 86,000
40,000 2007 59,000
3. 6,400.
***,9,80 ° -179ARA
2375160
98 1:23. | 1:142STI
59124,40 - 2375 | 76 MEZAMSZERES A
A Bbamın hey, i A
~9.20 *- -:-945
*2.0R$ 2,05
9.30 – 200
9.40.
·9751
1:97
2:1.03
200 2011:06:
71.88 247,70
*=168*
1:66
1.67
51,66 -0020-|-128
4.30
4.36 7425
4.30
4.325
4.325
#00251 +82
6.80
$0.80%
6.60
8.60
6.70
8.80 20.20 24 · 24
10.45120 14025 ** Fat 250 mm 25000 || 244,300. -2.818.
2.009925 F322 #208,000 108:699-450 *0.5963 67.174 3.495 Datum to sha0,000 WARNA::10-600) 0.91311.838 3667 2,792,000 4,889,080 0495 *10.734) $6128 6,043,000 28,090,350- 1,20 26.602-1074.738- 308,000 2,067,650 *1983 $16,418 2963.020
21:08712121-
1820. 2018: 67EUT CON
17:30
17.80%
17.60
17000
57.70
17.70-020
130
1,810.2
|2.278 | | 0823 INSTAGRAM, AK
2.16
2:176
·2.1257
215
2.16
·9,308,000
21,344,524-
#2976 1412-15 20. PARASYON DN 2.45
2.45
12,902.40
2.45
*** 2.425 ·|----0.026
(#38; PARA 804,000*
-245 · BOUR
- 4.575.
083:00 1
24375-
4,40
- 5,70 % 1247-ASKINE
4,60
4,80
-4.125.115 475.
435***
275
2- 4.20 ~/ 4.20 -0.175
24.400* 44.40*
020
***-28
*=30- 13306:000 1249,000
T8,304,150
16,698,900.
5188.111"
133-339ALEPS
32325 366: DETR
اور ایران
(112
1,55
1.10
$102
285
2.675 2.60
269°2 2.65
330,001 N21184SUURT *998. *** 87.00
#19.70721296AKE SENALINE REX 1840′′
88.00
88.00
1850-
137
$18:30-
126
88.00 18:30
20*1.26
-2675
675
- 2.676.
DEN 209 4075MM KUMA
5377.
1.79
1:76
* 0.32 ↑ #1026 41. BUASANA HA -0.29 -- [23. -:- 0.30
B:100 19.10. 18.30 −0.10 11:29 7" 1 11:20 2.575 2625 $2.60 1:70 (0.275° -0.275.
- 1.12 772.65- **86009)+1.00: KALYAN KRONE 1,145) 180 $2100,108 * 26.239- 20 20,5968 10:2804 62162 | 10911,500 -0.09210,450 ||:::5.457-
KON D80.000 11:085.900 -0.334- 9.839
3795,000 179: · (1:373.
E
7.00-
··7.05-
7.00 1.1097/00
14123
*205 || 267 49 07 JANAR 1982.80. BRADAVA 19250 KUENST
-2.95
2054 02.95
7.05 7.05 +0.05 **-,3.05 *** 2.95. +0.15.
+68
: 55,000
385,250
+10
16,000
312.778.46 0.285
179 0.28
Mizon i dove
JPEG 4:225 - 342,25
*2.20:1 2.175 2225
1.78 10.27% 2.226
0.01: (6352 % -1,764,000 -0.075
837,000
: 2,231,850. +0.01 +63 1972 670,000. 1,012,880 =0.018 CHA 4570000; 1991,303,950
-0.025
13 12545,400; 407,423,955|||
:: 2,266,400.
41355
419,484) 19004851;
- 4.80 - 1088 -2 RELIENSKA -330
4.45:
"3.55
· 4.45.... · 365
4.276.
3976
3.50
· 4.325 $14.30 -0.15 316257
819,000
3,540 250
+0075 +32
2,801,932
10,133.659
0.776 (0597)
24:35:090 KE I MASI
4.275.
42760 ****865-
· 4.175
4.200 4.20 -0.075 mean: 1,580,168
6.617,225
0.587 170.680
19,650 28,640,732.
1,964,850
-0.432 15.879 4.145:
: 6909+:
:34,231-
*1:311. 5.2784:27.626. 2.203 *0.64 T 12011. *4.186.
··0.723 ·
$1,252 §. 60.00 : 2.148
1312 MAR
*46,500 0.88
6.102
2.102 6.982 4.963
17.272
1042 13:4:853 1.08% +37218 *.1.655%
:.1,282.
#4.252. 13.064- 4.78"
102.151
0.8274 1990 8.742:
31,15. » 0919VERSANTO
1.09.
*21:13 = 1.05
4.05
108 #1.06 -0.03
69*5)
2204,324,739
4,746,221 0,316* · 18.933
134. *****33**
1.30
1.33
134
1.33 -0.01
1-153 11.147.000
194.100
0.6630.0 11.924) 7.6.983
APDAM · ·229 NE JEM V Pentas
定
- 5,55 || 1 260-75ml a monkey 2000 W KOK -- 0.36% *092929 A Mong 0,2297 VAN DL227.
5.06
5.10
6.10:
-6-10- +0,10
0.225
0.226.
0226
-0.226: −0.003
40%
74.80
-94.801
403.55"
4.60·
+0.200 14
12:10,155 (1236 470 34 2% Ka
162
9.05
9.05
28.00.
18.00
.:8.00.
-0.05
1.43
1.40
4.40°
2140
1.40 -
----0.01
23.70 250
“BJESTO. 20.30
20.70
20.90-
20.70
-0.30
Stif
-73.55
1976
*365*
9.376
13.46:
096
*264-FLYE
*0.62): 1274.
0.82
0.03
0.82 1.0.01
8.40 4:0.028 ··4-56. 8+46:
8702721NAT
143.000 1.273 .18 VA
-15.20 * 1278:13ST.
8.20
8.70
8.65
8.70
3.70%
+-0.50
49.00
* 43,00 $42.00
$7:50.
42:50
250 -0.50
— 127 60
SAXO
15.20 --14.80
73.00
1620
#1152)|| 410 DET IN
1:373 2:1.36)
1.36
1.37
15.20 +0.00 $1.98
19:3.55+ |1333:199
3.60 $345.
3.375
31.12 21,13
::1.09
8.375 201610
14507 : 0987 KI JE NAS
-14,40
14:40
13.80!* 13.70
-2926) – 097* FRIST
2.900
2925
*2.85# 2.90:0
18.70294MBAT DO FEASTINIANS
17.00.
17.00
4278|||205|| DO
··3.05.
$7.00 254.08.
1.15 2821109 -0.02 13380 13:80 -3.64 *2.926 37.00- 6.95
4:06
2.928 #0028
17.00
*K05194.3.375 -0,125.
009200
157 FRADRANT AX200, BET VEYA 920-
896,000 143,600 199955,600: 3490,240. *31,676,8351 228.300.
21,000. 14,000 *+88 1990 2,500) TANGAN BARNA 46,000 -35040237,400 -93 22921,038.000 19-29 151,394,000
20W594,000-
DEKA BA KAY WA 5.460: +0.15-5+165| 22:186,800 73-782,000
158
1272 1-20.660 vs V ZMİR5: -17.645 16:5.329 0,417.-11.8ENG 4.209)
er 0,60% #289 KATANA OSNOVAN AZKODBE 302- 21.078
-0.235
1024
02244
0.95.
0.95:
30.24 +6.007
0.05
3.60 1270-2013 (ROMO NA 325 *9.125*
3.125
3.05
9.123
9.125
• •
LAT2: ::10.6624.2.12.169 31.0147
*0.90 | +278% Z)
**0.77.
0.75
0.75
0.73
= 0.18: · -0.75"
÷0.02
$1.90094 BAL
1.83
*1.63.
*1.76
3:77
MD249
179.200 259*
12672.
5383 38.661 HD 20 13.465 R28201 200 1283.) 14. *
2.915
3.00
1220290.
206
73.00 9492.96 -0.025
275
ان
(2.65
22.75
2015037,000 104.832
1986 62,760. 146 QADB:
16.10-
9.46
9.60
9.30
9.30
· 8.40 -
940 0.06
wies
164
965819 1827.959.
240
2874 Ky
$2.00
2.025
€1.50
1.98
::.:200%
200
*808.970-3AM 1,008-
18,432: 124865
30.74% 286
1064
0.63
0.63
*0.84.
063 20.01
21;142,720.
0328
7.570R 1802273-
#113.96
: 097. 12 63 ↑
12.50
13.30
·1260
13.00
·19.20:
13:20 +0.70
*=108-
T +7:
19.877.600 42,674,000) (20911,186,075)
4115-
15.5444203
1.60€
291
D
1.53
1.53:
1.60
0872:
203753 RM22561
2A- 5,501
#250; 13 DON
: 5.00:
4.85
- 163
1.80 ***0.03: 144.975"x5.00 ** 5,00 +0.10 5:4:33
***.70 ·· 2.1.79. ** 0.04%
10,440 The1 18:5 1,282,601
289862 13+22.3 100: 440,000 *=*** 305.180
20-11,432,140 1,409,523
110,000
31,250 2-62) 1-3; 106.800;|| 1000 80,948.
123 1,749,935 | ^. 3,169441
-******* 152,968
5065.200 #200,000 101,000 2476,443 14,000 419,000
$2,356 1,521 $1.743
(*0.367:
・ 0.072· |-·**** }) 0.283 5.99 *0.932 22.118
-4.211 4099
(0.224 87.209
0.534 25.783
6.131.257.
-3.938-
*452,369: 088 19.045 · 3.051- 0.82 12.59 -6.642 47,516.848 2.803 22.768 *3.185
0.596 #406320.
3.995 84,180 0.189.
22:546.
*3722
21.491-
21.300 -0.447.
2.058.625 25;4915 9.808
2.502
92.602
6.089
1223
18:197) 120-6.685 | 28.402
17 | 208课全金屬質品
*22.220. 1938 +39
運倉场
M:2:475 | 5028SCULING KARAM
90127, 119 57330 AM VENING DRES
4.56.50
960MERKI MA 20.00 342) FASHIO ́S
*$2.00.
5250 52.00+
8:35:505% 1
28.00 $29.00
* 20.60* * 28,60 -- 14:28.00-
29.00 +1.00
18
2020
58.460* 8.647
1990, DVERE KE 62 DHE
to
- 2.12
#A6.90 · 15 · 6.90
1695%* | -0.15 so m HYUNIN 2071.0501... 7:20941.982)
2012-1 TAUN. ** 2876-
*20.60 - $270. IMRI
P. 27.10
2.175
2.25
2.202.20
225
2.375
$1.25 +2. 2.975
-228 12.375
97225.9 +0.075
2375 (+0.120
BEBAN N405,000
*+10. POLO 60,000) (0) 134,500
*923983
0.82
-0.81
062
0502117SINCHANGA
7.00
750
€7.90
7.80.
- p. 7.90)
7.90%
0.071, 8:01 VIN (0.708) '8.822:
0245 FULL) 3,000 3 100 23,600 2358 18.228
03781/ 200MNE KEE
-0.92
27.00% -0.32
26.20
26.60.27DO
27:00
0.10.
167
69.127
852.428
8,051) 35.299 -0.647
*0.315
0.315 *032
0.315 -0.005
-106
560,000
178.250 -0.094
3.503
6329
認股證 F
207 BACTE
;
AMBIENTAL 40 BEZKOR
KWETS
SMART P210 PASAKE
- 5.90: 217 a 1 DE A
6.50
6.75
·9.00)
2
4.85
E
23
1232: MEILMS.
1992
(204) TRE
4.75 237 2
14.76: . *202:LLERT
EN 中宙船事
095李光杌樂
4875 €4.60
4.150
475
1,50
- 5.50 :: 19.6.70) --
2004:50)
4.675
6,75
6.75 +6.25
B+44 MAN202.000
3,131,400
4.85
· 4.60.
4.70
4.85) 4,50. +0.075 4.875 +0.076
2,885
@+43 |000 $70,000
+42 * 646,200.
768,450 2017, 908
1.7.14 21,336
$1,372
1.394. 7.617
4566
30.5853.269
24.451:
中 酒店款食用
RAZS RISE LEELA Z
**** 230° / 843E TE KORE
-4,11:
037度東酒店、
780: · 039 KMHJET
91.00 951
80.50
Ş大酒店
*18/03/87-91/12/90- * 048 8±15197992 1995 8621205/87—31/12/92 #372 RRBED9) BAN
079 Aditel W92 052 31/03/38—31/12/82÷- Lab: 0.60% 285 WEIRD HET0/04/67-30/08/91"--|| *THIBORILAUAN PROT/02/87–91/12/$1 M 2195‫ W91EMPERED:91/10/89–31/10/91; 2007,80 1418977200 -2-11/05/97—31/12780" #416 BURMIN94 28 2015/06/87–91712794 1359 #12 M70 WETARANNO 25/10/85-31/12/92:
19138.41 (20
10395
0.29
13.50.
.0.547
0,56
0.35
12+001
311
15)
1.51
1.42
SE* 1,447
(199=0.07 190 -25
31.50.
0913
· 0.96
6,90
:: 032
+0.01
-- 2.00
· 0.75`
-0.80
0.76 (2
13:076
2001
Tip 45
21.00 -
1.24
1.25
2001.261
-0.02
+43
-3* 503.000
0.55
0.83
0.50
*** 0.63.
GIOR
$479,500
2.00.
0.63.
22:-0.67
061.
0.41
-0.02
SP-".
·2.437.000
升候次序中 成交量減價
101N76,250- -- 47,761 ---- 0.99**
113.986.4.268
1+38 || **... 2,454,000.
1,172,000
02.857- 4.05
2.368,000 -6.919 2.804,000 7.184
2.76 7.619. 1226
2.61-
行使價
49,143
0.65
0.25
1025
0.237
0.2338
0012
21]
1994 $54,500
81.455
0.868
01/04/87-31/12/01
2.00
2.10
2.10
1.9977
5.99
0.11
17
2007A, 41,000
20:00
16.99
3075
1974.7232351 5
18.2675 | | 79 276
· 2.226 ·
2.25-
*2.225*
* 2.626 : 2926 2.225
*:::2.69
|09:2625.–0.0570
225
12:225 -2 -N
*-86 L 748,000 |*** 10390,000!
1,989,900 1 20 0.785.
44,260
1.9057
2.1.07
*95*7.20 -
:1,08. 780
4.05%
1.03
1.05
1.05 |-+0.02
57.70 - 3.7.20
780
7.76 |-+40.05
20+ 60 - 10090274,000
1,661,150
· 870,150 (1350.663 · 300,000 0.313
·2311"
€ 19,231 !
3748
#8545-
0.70 ....
-$2.080%
'BAID.
109 Crusader W39 -3587122 68 D
89.00. $1.00
96.00-
91.00
-$2.00
91.00 +2.00
*6400 · -64.00
:6200°
: 62,00
63.00
10472.70 1163 531.
2.2018
12.20
62.00* -2.00
2.20
45.50% 1422 BULLS VER
4.875
4.875;
*180%
4.025 485
· 2,904 073 MAN SZA
7.6598
7.76
· 3,80 -
2260- 7.85
4.825. -0.09 0 7.65
$37
*+31 JAV37,000 Dadək 5 10.200.
JAAN
··1,888,832 602,000
3338,000 1,014,500
27.134 .18.487-
46.88 2 28377
5.498
-1.61-
0,658
61017064 新世界酒店
5.95-
8.00
6.96
5.95
16.00% 25.95.
$60,000
14,075) 223-991
:3,85)
4.076 2473.873
4.05
· 4075
3075-
310 13.05
3.05
3.875
: 490- |-, -3.80
:3.875· -395
4.05 +0.20 2+12 5.075 3,90. +0.025
144:000
720,693
9,022,796 *-8,140/140 -3,984,900 570700 $2,198,652 2017112,000 1000 = 27,800.
#1433- 15.68: 53034
2.281 ∙1.774
1.208 2-23.81529.
14.781
**1,831 28/3.81.
2.963
0.977"
1.463
3.610 17.093 16.5892 €.928
2.70
200
2.20
2:20
-0.50
1088.644
02/07/82-00/08/88
4.166
0.166
0.18
0.166
0.16
+61
974 XUA MARGO VOAN 345 TREBU1945 -215-FP WARSLAGEN BEYONCERNENOTAZIONE
411% LT W82 GAME
351、合和粉脑 91. 0594015 W989ROLENE -37AM MUKSESHAWAY AREA 1424FEMA W94 TOY * 0614124000 12 B 362 Lipv69...TA
247/03/88-317dares :08/13/86--31/12/85 - ... 1.78°
20/03/87-30/12/90
20.75.
2.10
2.125
2.00
2.025
+0.015 **90,078
3
587.000
354.317 4.316
#35
24.13
1.13
1.13
1.13
438.000 30 5,596
12:121
27.75
38,795:
2.68:
*4570)
0.256
0.255
0.245
0.246
0.009
38
65,714 8,554,500
1.148
(01/11/80–31/10/04
20.70)
-0.44.
0.425
---0.425
-0.015 3m 435
„3,168,000
50.378. 1.0724
06/01/99-31/12/91
1.074
2.50
2.50.
|#06:15,000
-2.590
3.614
07/01/60--31/12/68.
BASE 1:00:
**2.45
246
-2.26.
2.30
-0.15
-8:
2000 270,000
5.00
3,30
•15/0SJES=31/12/913 FIND 2.08
35.00
36.00
35.00
35.00
8,600
0.688
9.405
15/05/85-31/12/91 07/07/67-31/12/92 01/07/90-31/12/91-
3.28.
6.80
-7.06
4.85
17.00
+020
+23
733.659
5,876
7.702
1:20
10,50
0.51
0.49
050
538.800 71.317
1.70
P12.00
2.00
1.09
*$.95
1:97
109
A+1,590
11.831
3.971
09/09/60=31/03/89- *15/10/86-31/12787
01/10/87-31/12/94% 32.10 3038
2:37
4600
47.00
46.00
48.60
+0.50
(+51
· 80,000
10.391.
0.0976:
10:58-
0.56
0.55
::0.56
0.03
18
D-251.700-16.818.
0.60
0.56
0.59
2.612.666
-82.424
2090,235
2:68
事業
*22/12/60—15/10/92. **58.49
02/01/87-31712769 .02/01/67-31/12/91.
£.50
$326
1135-
0.20.
~27
876459
27.911 23.653
09.00
6.30
0.30
8.15
6.20
10
1105 $4,097,708
10.145
15.20
· 8.00.
1846
16.35
8,20
8.25
0.20
47.
*1,242,388
10.507. *15.25
12.700327 A
- 25.00 || 002 |___AMES
22.20 ・・・ 025, OEF
*20.50
15:30 ··008" (1825)NEA
#11.50′′ · 062 -2RE AN
请百貨,傳播.零售
*** 24.90%
24.70%
*24.70
2160
21.80
21.20
21.20
17.60
#11.63
11.50 | 11:60:
24.80 21.30 11.70
[-0.96)
11859,639 PER 11,158,796′′
21.20 -0.40
KAMBI
11.60
Taj Jami
20.30 *20.30
19.90
9.55
9.55
9.35
12.698 13.33
-13.00.
11.50
6.15
12.80 10.80 $10,90 ·31.00-
6.05. 28.00
$19,90% 20.00 19.90 10,40
9:30: ·940
9.35 -0.20 12.00 1300 13.00 +0.304
23,083,532
+28
22,944,682. 41.690.996
13,00
6.05
8.05 -0.05
150
172.758. 3,721,383 €2.000 0.00951,000 1,149.139 2,372,821 3,178,422
3.876 26.458 1.54 :636,010 7,108,457 3.26 16.797. 4.384
493,000
-3,008,250 ***1.804
18.161 7.396. .6.321-
20,497
2787 2.8553
340 東方海外剧股院
* 20/01/43–31/12/60
1.05.
221% SHRAN69
* 01/10/81-31/02/89
2·1:40 ·
-2.15-
2,175.
2.05
2.05
0.10
23.
744.402 | ···
31473..
-0.74
-0.70"
0.69
---0.02
55.
3.469
8.63
10.99**
3.934.
38.447
1.380
2.798 11.639. 5.129
V 1370: Vi12/2100 MH
2305
- 31/01/88–30/07, 190°-
10.00
1.00
$91.00
1.00
08/12/80-30/00788
AM-233;
1.19
1,08
1.09
007
PRO 748ƉO | 2:80.328 - $1,000
DA 907,180 10W!.11.22.
• 356 #15151990 200
01/01/87-31/2/90
19,90
19.50
19.40
18,40
-0.40
9,450 2000 3.877.
16.05
||-357: 11013121992 900
01/01/87-31/12/92
6.35%
19:90
·10.60.
19.40
19.40
****0.50
~64
299450
1,977-
18.05
18.621
2,913
14.90009BVERH SARA
168 (AKA KENDARAN 3435期银行
mada
£150%
-4.25 -4.dfi
2445
4,50€ -+-0.30
97 SOD
と
$45.50M $355 M. GREVE MADE WR8,15
4702 113MENTULEMUSEVEN #300; 036-LRRIAREN 2.80
5:15
20% 6,00
25.00
: 5.03
5.05)
-0.10
2009$1,549,963
7,880,552 *1.506
*.50
* 4.625
4,60..
4:60°
2.526
4G0
+91-960,000
8,409,200 13:42
32.80
2.70
2.675
2.70
2.70
(−0.10
35 200242,000
14.60
$14.00
:14.60)
14.60
14.70-
14.70
+0.10
+59
1,100,000
35,00
[22.70 ||| dea ·ETERS Bezza
18.60
...
16,80
18.60
: 1.65
1.05
1.69
*1.63.
165
185
21.70
1.40
21,40
∙Z1.80
240
089-
15
2.20:192–199
2.20
2.075 2.075 2.075
2176
2.0761 -0.1251–12
11: 9.300 - 007 PINT PAUL AREA
B45:
0.30
+9.15
9.05 2015
79.15 [−10:10
1-133.
*** 6,10 % 1080 - BEVE
4:725 ·4.75
4.876
4.09
"4.678
**** 4.676.**0.03
2004.39%) 1241. BAEXT
38.50" 1: 244]
2971,230,星
4.20
·4,35
4.30
4.26
:4:30
7430 +0.30
+29
36.50
38.50
30.00
37,50
$8.00
38.00 **0.60-
2.625 2.65
· 2,60
7 2.60
- 2.625
2.60 -0.025
KOR 1420 MIJIA KUMES
1,357
·1:34
133
1:31
133
435 | 269 *RES
3.728
-395
9.70 ** 3.825 12 3.85
$1.39 -0.32. 3.8$ +0.126
-120
142 - 1,240,000 -1.10 DAN 650,000. 17:20.
21,13-2499_
4.383 4.99
"8.341* P* 4,002
667,800 0805 30.063 0.489
10323,600 116,200
6304,900
0432.
9.267.328
-27,000 || 103:578,800 €10,000 1900 20,150 (86,662 18+ | 790,864.
.3030,178 64,190 459,950 11.33 28.01 3,260,010 0775 12.852 879,130 0.397 STABE
€40,000
12.604
100 12,100
06:41,500) M: 2,470,100 1.148.
17.677;2.603
246 2087 PIRKONGS 1364-288 A
#239 MJ19 589. #243 ANNIELST 、262、大生棉胶
#283*1= 19BNG7 GENE
2027:52ZEDANI *27BAURURG
01/13/88-31/12/90.
*421% JE WAR?0% vera a 30/08/87-31/12/90...
*31/01/91—31/12/87:
1.45
245
$2.90
2.85
2075
20.175
3,761,000
1,786
14:128
-01/06/07—35/03/89
2.60
220
2.20.***
1.08
2.05
-0.15
1,718,440,07 15476
*4.65
·01/06/87-31/03/91 ::
280:
275
$1.20
2,00
2.05
::-0.20
-2
51,292,040- 15:476
**185 6
01/06/87-31712789
3,50
285
2.225
12.076
2:15
0.70
$14,000
01708/87-37712/01
3.50
2075
2.35
-2.20
220
-0.475
-3
22000
28.409 6.65 *29.505 •5.70
23/03/89-31/12/80
M: 7,00
*0.80
087
0.32
022
*-0.04.
-23
115,724: 98,265.
7.82
01/01162-31/12/87..
03.20
3.875
3.90
3.76
300
-0.075
87
263038
1.6,843
4410
. 01/07/87—30/08/6D
120
-0.48
0.48
DAB
0.48.
-
250,00G
26.316
1.06
-31/12/63-31/12/88;
22.67).
7.16-
1975
2,06
1.93
19.631-13.202.
146.438. 22/491.80%
· 12911... 5,23
6931
13.47636407.
6.61913.067"
3.513
2.129. .1.300 20.16. 11,282 | 18:15.248-
6.27
19.71:
$2.569
公司名辩:
收市
升跌次序
成交量
現實無。
6:979)
3.95.00 *7.07.7. 1.992.
:368,莊士倫年的 -150,豐地備變
8.00
108.00
108.00
10800
100.00
8.00
$2.00
-93.00
92.00
93,00
+1.00
+51
à.00
se.Do
98.00
7.407
6.602
क
4.40:
4.25
7123
0.125
***63.
533,067 19:169- 11.202
1.88
-1.67
-0.04
07
197,000
20.164
3.69
No comments yet.
Private notes are available after approval.