頁二第張四第日四廿月六年卯丁麼夏
WAH KIU YAT PO
報日僑華
日期星
日九十月七年七八九一曆公年六十七國民華中
一週股市行情表
一週十大成交金額
一週十大成交股數
一週十大上升股票 | 一週十大下跌股票
恒生指數
香港指數
3216.11. +8.90
02081.42 +4.82.
和記黃埔 ̇ 匯豐銀行 長江實業
416,738,543
國銀亞洲
243,523,000
362,779,699 瑞安
108,433,999
志正國際
哇企業...
+81.18% ·蛻變電器
--8.92%
+42.86%.
.玫瑰針纖
-6.38%
349,135,450
7,405,783,250.
(13/07/87 - 17/07/87)
除淨
3253:42 +37.31
2104.63 +23.21
國泰航空 瑞安.
268,374,150
219,990,633
3262.30 48.88 DE: 211090 +6.27
3305.82 +43.52
2141,83 +30.93
除願 創新高
3342.13 +36.31
2164.61 +22.78
魔新製衣 港燈集團 XZ(A) 置地 嘉宏國際
213,676,200
希慎興業 羅氏針織 愛美高 依利安邋
93,330,000
+42.69%
忠德石油
-5.75%
79,880,000
Chasia Ats
+34.69%
友利電訊
-5.44%
72,249,000
輝煌太平洋
+29.879% 城市資源股權
-4.59%
61,034,000 第一太平國際
+28.42%
#B
-4.24%
184,925,310
·麗新製衣:
50,258,000
新 安
+28.09% 聯邦地產 8.
-4.23%
157.174,734 153,659,626 145,089,919
寳秘礦油 匯豐銀行
達國際 :
40,945,968
寶
+27.54%
奔達國際
***3.49%
38,659,708
38,613,000
羅氏針織 麗德投資
+23.91%
+21.88%
衞利行 公和祥
3.45%
-3.41%
今年:
代鰱
最高價
股票名稱:
上日收市
HE
**
升跌 升贱次序, 成交额飯
成交金額
R/S
P/E
AST
股票名稱
上遇收市
ch
1:35
1.40
1-0:05
W#
升跌次序 ̇成交股數
成交金额
R/S
P/E
MEK
+3153"
36,000
49,830. 0419
·銀行、財務、投資
11.20
021 UGETIT
1076
**** 10,50
+129
243,354
**2 669,046.
3351
1393
6.1
800
1103,感洲保解者
7.30
18:00
770
8:00
***+0,70
·· +62
29,600
130.910
2,394
80
6.8
29.90
023‘東亞銀行會
26.50
25.90
26.50
29.70
+320
+42
1773.864
50388,129
9,587
21.8
2.1.
建築,地產
"
17.00
*37年,設置國際。
$3.40
159.725
3.315
2,65
+0,25
B6
6.20
$2992004
5.25
5.50
5.20
530
+0.05
+228
2.976
· 292, CHASIA
1.90
1,52
1:30
1.4T
40:17
+37
16.40
110
13.60
13.20
1320
13.20
-Q40
in 20
450,362- 27,269,403 694,800 600
1,623,053
1.092
12.9
0.90
063 Agilet:
0.68
0.98
0.65
0.69
002
20
145;099,919. 1,536
$22.0
Q.B
1.78
#373 MSNAT
157
“1.78
1.58-
65
+409
210
1,437,737 | 32,651,600
949,680
3,197
31.10.
*55,793,340 0.497
28.3
12
1.011.028
0.44
07
.4.425
0665910 1.
4.025
4.425
4.025
4.30
+0.275
+96
31,459.623
193,563,000
1.287
50.1
0.6
3.95 7.920
35.4
022- 82 mm 92
1212
襻
2.793
269 總遠國際
2.15
2.226
2.DS
2,075
-0.075
10-
38,613,000
82.492.365
0.821.
4.276
106 Crusader
2:50
2.85
2.625
2725
40.223
+22
1.74
OSNOVNE
1.50
1.62
.1.5B
1,59
*---0.01
15
4,4YD,686 2,850.000
11,771,865
0.815
$6.9
0.69
103 猪樂國際
0.355.
142
0.385
0.39
+0.035
1758
4,539,550 10,476
•28,7
6.7
250
| 206 關寨城市
"250"
250:
-2.30
2,475
−0.025
40
1.19
129: HRANA
0.93.
0.93
0.51
-0.92
-0.01
-- 38
184,000
170.240
0.275
3.3
2276
955,世紀城SE
2.05
2.275
2.075
2.10
+0.05
105
385,000 902,000
14,937,840
$47.980 0117
-`
· 1966,300
0741
27.0
118
30401,498
0628
20.7
3.30
214. FP Spac⭑
2.00
3.30
2.975
3.26
+035
+43
195.000
1223,750
0972
19.9
0:7
13.50
12.30
1280
42.00
12.50
44020
*+213
22.087 .503
349,135,450.
3.74
-19.2
"32
043 AF
就係買體
00
112 坙释實業
1:00
همة.
101
40.01
*
0.302
9,3
20
49.00.
·011 NDIRITT
44:26
49.00
43.75
48.75
$4.50
+54
4,968,120
90495,942
14.587
255
5.4
6,00
*42.3、個人職業慢法股會
5.80
8.00
-5.73
5.05
+0.09
+230
783.000
9.50
005 WERT
9.26
9.60
R.15.
9.55
+0.30
+167
38,659.708
362,779,699
2637
13.9
1.87
130,中薯线继
1.74
*79
1.70
1.72
-002
+36
14.50
145-43E WI
10.50
10.60
10:50
10:50
277 270
2,807
3.142
86
2.036
127 MAR
1.66
1.76
1.66
1.71
+0.06
+174
29,151200 6.494,300
-4,831,050 1.75 50842,934
•
0515
4.3
8.5
11,3 14,100
0512
1.3
13
0.65
148N TAL
0.57
0:57
0.57
0.57
ܚ ܼ
9.245
166 8
0.203
·0237
0.206.
0.228
+0.02
+8)
3.25
183 R
91528
2.70
2.60
2.70
+0.176
+B1
16,000 243.528.000 93646
9,120
0.171
6.0
6.10
120. 19,81
100
3.828
Ran
3TB
C.05
-35
3,000
-11,425
1.122
54,075,687
0.068
3259
17.1
6.25
125 四海地慶二千
3,85%
3.85
3.78
3.75
~C.10
-24
358,520
1,370,384
1.122
16:
238,534
0.808
303.2
1:24
̇]Ś:怡東地隆
0,88
0.92
0.89
0.90
0:02
+193
130.000
- 117,280
· 0.269
30.4
147
197
1,42
142
0,425
· ́na
246
277 2586.
1.84
2.10
1210
2.10
+0.26
+34.
1.70
1976 - MAGJIN↑
1.70
VAT
1.30
200
174:百利大國際會
-1,92
200
1.80
1.89
+0.07
0.66
:222 泛印星團
10.35
405
0.35
0.405
+0.065
+148 +28
0.70
| 226、萬業財務
0.50
· 0.52
*0.50
0.50
www
1:26:
227、大業國際會
1.23
1.26
1.29.
1:28
+0.03
+185
3.975
2086. EXET
3.575
3.976
.3.625
3:875
+0,30
+37
1.22 ·⠀⠀ 258" K«IZA
0.30
0.70
-0.68
·0.70
*24,366,000 1,328,125 1,128,000 14,000 48.973 16,248,743
186,000
38,738,040
0.449
8,4
2.8
3.80
*126-
1.96
12.05.
1.88
2.00
+0.14
+83.
2.511.081
.0.56€
38
5.9
0.98
035 4710
-0.97.
0.90.
0.90
10.93
0.02
+108
445.360
0121
132 第一城游
8,000 468,000 21,323,844 AIM
16,800
0.028
780
931 560
0.598
21.3
2.8
·19,889,791
0.278
7.080
"0.15.
$3.0
4.925
195
£4.15
4.75
4.20
4.65
+0.50
+44
474,000
2,126,250
1.397
77
53.840
0377
20,5
3.25
24 Glyshit
2.20
225
2.20
2.20
€2,051,805
.1.199
17.9
6.6
114
富山地
1.02
1.14
2.03
1:09
+607
+94
2114,000 3,592,000
14.673.950 · 0.658
3972,640
44.0
/0.328
4.3
128,900
0.209
61
361 利
1.15.
-
15.
y
་
0.344
3.5
0.85*
261 YOUR
0.70
6.70
+
-
0.209
51.4
2.6
3.10
142,规定優先职方,
2.60
3.10
2.70
3.10.
+0.50
+10
466,671
1,473,428
0.928
-
$2.50
| 255,得利投資
1.T5
1.80
170
177
+0c2
+222
68,000
120,640
Q.33
25
-345
041 REGINAT
2.675
3.45
2.675
3.225
+0.53
#16
2625
349,次聯銀行
2.25
2.225
2,25
2.20
D.05
-27"
1,177,200.
2.574285
0.656
$2
16.30
1.010 MARET
14.50
16,30
14.40
18.30.
18D
OPEN)
..
27.659,097. 7,894,025
88,224,564
1985
*27.7
2.9
暫停買賣
5.80
2052**$% ·
5.10
525
5.10
- 5.30
+020
+148
....652,000
*274:大理銀行
45.75
1030 231:51
44.50
45.75
42.50
45.50
+1.00
+194
275,106
12.231,895
13.614
128
2.4
7.35
1、012 10基地
5.96
Tas
6.97
7.25-
+230
+140
15,937,000
122,746,855 3.440.200 114.126,150
1877
27.3.
-
··1:586
7.5
2169
317
4.85
157,拹限行會
4.70
4,85
470
--- 4.85
+015
169
22,600
108,180
1.451
1.1.3
經營綜合企業:
0.40
0077730
7.25
7.45
7.10
7.40
+0.15
+797
21,101,400
153359,528
2274
19.0
950
14271504
*2.02:
245
-200
2.43
2.05
024 ·M +
1.90
2.09
1.89
1.96-
1.75
025
.-1:59
154
350
1.52
$.50
116 102
3.075
390
13.05
3,30.
***0:375.
+0.06 9.01 +0.225
+421 -170
$4
0.747
-35):莊士機構
054
0.69
0.54
0.55
+0.07
8.00.
618 LIRIKI
-7.90
7:30
730
7.30
7.25
038·第一太平寶鑒會
0.89
7.25
6.90
7.20
0.35
+205
+120
30.718,750 7.349.795 26,096,000 580098 11675,099 45.400
2.50
1.133 第一太平國際會
1.83
2.50
7.85
* 2.35
+0.62
138 Gulf Arab
2.65
264 公辉
082
10.68
082
0.65
-0,03
: -13.
125
*057.90.103
1.11
3.11
4.09
21.30
-0.01
14.40
019 0
15.00
3,50
12.00
$3.50
24-050)
+192.
1.58
∴176永正國際費
0.85
758
-0.97.
1,54
+0.69
200*2.198,326 2,325,872
360,000 398,806 19.31,478.644 $,605,618
62,174,606 0.718 0.58€ 14,476,918 40,925,260 0456
2.180,028
0.997
··6,628,198 328,500 15.207.340 4,995,060
1723
8.1
8.35
·047°度地優先股
7.35
1.35
7.10
7.30
-0.05
=43
332.627
- 2415,857
2184
2.7.
149 BARR
10.4%
6.96
049 RIEZUA.
6.35
B.45
16.35
640
+0.05
+231
6,181,401
39,140,394
1975
11.7
62
1,36-
,753 信托公司B
1,25
1:30
****24
128
+0.03
+190
433,634
546227
1989
11.7
.
D.165
"no"
2.7
1.46.
147 BORS
(135)
1.49
1.35
1.40
*+0.09
+153
18.474.000
25,888,160
0.415
5.7
2.0
2.184
Bad
1,91
159 MBWI
0.77
0.9%
0.78
0.84
-0.07
+71
3.992.000
3,144,460
0.251
28.0
-1:5
2.154
34,1"
1.10
1501
0.95
0.95
1.02
2+0.07
+85
21.586,000
22,867.876
0.305
6.5
3.6
0.704-
216.7
3.85
354 240
9.60*
3.70
2.55
3.625
-+0.025
+236
12.612,003
45,684,250
1,088
20.6
5,0
3:60
...
-352 合和優先脱惫
9.60
3.50
3.55
*1,333.750
4,722,463 1,062
7.0
308.800
0254
4.40*
·055 MBKUT
4.20
4.40
4.15
4275
+0,075
+208
5.811.588
436.065
0329
46.
4,225
164; 12: 25-
3.575
3.80.
3.50
3.60
+0.095
+235
3,608,000
25.306,673 13.080.850
1.278
BE
3.6
1.077
44.8
-
416,738,549
3.979
22.3
1.28
2014, SARE↑
1.16
128
1.16
128
+0,15
+52
93,330,000
114,119,850
0.383
19.4
33
2:115.855
0.461
Y
3.50
.165 $300
2:40
233
2,15
2.35
-0.05
*** 29.
1940
··016 · STOR
17.90
18,90
17.70
£8.70
+0.80
+134
127,226.703
13.00
**206 · 1940205
13.80
13,60
11:60
£2.40
+0.60
·+121·
· 8,246,440
132,490,861 100.045.542
6.699
22.5
4.0
2.70.
.171.國際實業音
2.30
2.70
2:30
2.70
+0.40
+27
128,000 224,250
281,900
0.703
76.5
32
581.957
-0.006
18.2
49
3.71
1.9
2.50
在173 高級石樂
1.88
192
1,70
1:73
+0.05
+176
20.663.000
$7,645,410
0510
12.4.
64
12,70
-209:怡氣優先改
11.10
11:40:
10:00
11.40
20.30.
+183
57.600.
649,350
(341)
2:25
101
DA
1.86
1.96'
1.90
1.95
+0.09
+324
7.05
*089. TU ¤
5.95
:-€.60
5.85
6.50
+0.55
+67
258,000
1.646,900
1.845
"8.5"
-י', ;'
4.00
*162:購利企樂會
4:45
4.80
4,50
4.65
+0.40
+73
3.60
12 FEAT
9.35
*3.00*
9.35
13.45
70.10
+175
2,944.750
8,122,118
1.033
211
1.45:
· 184 "DRENA
$1.05
+
1:05
070. 1001RR
臨界質賨
D.SI
185 SEERKR
0.385
0.155
G385
0415
+0.03
+61
108.200 21,000
12,529,146
203,356
0.583
-34
0:2
98,450
*1451
*123
1.7
0.314
48.
3.7
-5.332.027.
DEEM
0.9
205 Mega Pach
CALCI
*.-2.775
2.225
2.35
2.26
235
+0.125
+113
336,000
766950
0.703
71
290
218) *
240
240
0.718
5.40
435
· 4.65
4,375
4.525
0.175
+145
· 5,891,000-
20,605,200 1954
12.8
6.4
8.20
7.40
B20
7.40
8.10
+0,70
+63
19.000
753,650 15 2424.
6.2:
8000.00
7200.00
-
7200.00
215431:
14.3
5.1
10.60
469 KUERT
10.00
$0.60
10.10
10.64
+0.60
+106-
44,200.
463,240
as
4.275780682 POR IS
•. 3.70
4.275
3.70
4:10
1040.
... 450
3,835,000
15.159.525*
1227
9.6
2,B5
- 249 6:0
2.25
7.65
12.176
2,60
+0.35
+39
5,928,000
14,584,8503
0718
2.7
2.85
2.85
2.95
280
2.85
*2,832,531
7.639.574
0.053
55.9
0.62
253 RT-
0.64
0.82
0.62
-0.78
*+0.10
#14
$.386 009
3.548,645
1233
55.00
195 21 ORAN
$2.00
53.00
52.00
53,00
4.00
+202
BV 1,586
83,196
16.058
16:3
24,70
019 (AN
23.50.
24.70
23,40
24.60
5+140
126"
6,500 4893
$167,174,734
3351
21.2
+
6.00
198 METEOR
5.205.20
5.20
$5.20
**** 7,992
41,160
-1.656
*15.9
4279
087-X3(81
4.025
4:275
3.975
4.20
**+0.175
$138
12.421.6362945155122
1.257
-18.1
23
198 大真地街
暫停鳳辦
M
..1,80
|-286" 107117:
0.50
0,50
0.56
0.66
-0.02
12
4201000103 2385.840:
0.363
-
4.25.
4.10
4.10
+0.075
*+204
50,000
207.100
•1:22:
16.8
580
| 290 永安美開一
5.70
6.35
5.70
6.06
+0.35
103
1599,199.
318,844
1.81
324
44
-3.85
202
*#260′′ 122,70
2.60
270
+0.10
+148
8,000
21,000
-0.808
18.3
2.1
-445-70 || 0201RTENIN
4229
4.46
--4.175.
4.375
+0.15
+162
$1,739,99
3,40
100 $6
3:10
3.40
3.075
*7.375
*+0275
3474
138,079,094 $3.405,940 K4211,116.854
1,309
22.0
Š.275
203 32 MILE-
212455280: 2075
2.125
2.325
+0.175
+78
2.555.2451 -
5,795,320"|
0.696
4:0
4.5
-101
142
24.00
158 - 15+
20.6024.00
22:60
22.80
*=1.00
49,000
1.005 600
6.762
9.4
8.8
·156 新网托總理
#.55
072. BISEPH ↑
·6.20
6.5$
16.10
6.40
+0.20
+168
8,684,318.
55,176,972
1.915
44.7
6.3
工業製造、
13.00
017,新世界量
12.90
13.60
30 12.80
13,70
*+0.80-
+102
6,998,028
93,501 639
4.099
24.3
.1.7:
44.00
· 37.75
44.00
28.00
41.50
251:85
|*102##141
**1,57
105
157
41.76
1.84
-115 忠德石油
0.87
0.90
0.02
0.82
1.40
****
0.79
6.98*****
0.77
0.93
7,20
7.15
7.20
8.95
6.95
+37 THE SUN KESH *** 84,300 |:-- -2,517,960 1-14,293.029 8,346,403 +0.10 -0.05 IN 2018 11278,800", +0.14 ***28) B 2,259,600 =0.20)
2:41%%
243
29
5.60
.216.力王地度
3.10
5.50
*$40
+0.30
+107.
182,000
686.500
1616
28.4
0527
25,7
4.3
0.89
| 219: A- S
026
COLEMAN BESO:979
0.46
2-0,01:
+28
424,000
184,430
0.135
[97.8
6.9.
0.88
033. MIT
0.77
0.88
0,77
0.89
*+0.03, §1979
0.86
034 SEER
0.68
-0.75
*0.67:
0.70
+0.02
289,444 €1,694,000 72,249,000.
131
18.50
*15,70
18.50.
75.60
::16:30
+0,60
151
236
040 20.1
31.92.
236
2.20
+0.23
16-430
16.377
14.70
15.10
14.50
14,90
+0.20
-+217-
-314%: Harald (HK) NGPRO
10.00
310.82
**95*
+0,07
78
3849,500 16,967,000 3,876,750 351,400
239.868 1,870.878- .0278 2.118.164 2.06 50,525,115* 0.239 $1,350.960 0.209
13776,880 96.391:45 21856240
0.245
2.05
220 - 240VA
2.05
H
2:05
0.6.13
16.8
5.A
3.473
· 5.0 ·
13:
2.876
"0.4"
1.95
073 BHIRT.
074保最猛 "225"
2.
3.25
3:475 3:2256
3.40
0.15
+130
6,537,514
22;192,728 1017
2
265
2725
2675
+0.025
+229
9.335,812
1.73
176
69
+0.03
24209
AS 230,520
24,566,993 AM ( 394,946
0.80
.-
3.7.
0.527
114
27.9
9.0
10.70
077610 AFT
950
9.18
BRETONN 9.20
-0.30
~19
2,000
18,300
2.753
10.90
-28278 ART··
9.40
9:30
7010925
D.15
*32*
1:609.375
14,813,406 2.788
15.4
4,877 10,850.
0.8
2.20
- 228” OSNJARO
· 1.89
1:83
€ 1.61
-0.05
855.912.
687,947 ·0:542
215.1.
1.8
15,083 0.6
KASARA
3.5
35.728 2.65
5.60
5:70.
3,60
*5.60
2+0.20
+158;)
26,400 PAGE
245
19 2:55
2:50
2.50
+0.05
+198
331,282
4:270
€85.0
7.60
25,亦联企乘车
3,15:
14:80
315-4.
450
+1:35
****
46.145 1,899,000
36,080 6:735 -134,934 1,40.746
25.03
15.09
7.33790090.346
€ 44.30
AAB PÜTERKKO:
10.30
10.90
110,90
*1-0.50
+108 MALAV-13,000
132,000
3.23
83
41.00
(255.0 FM SET:
39.50
*41.00
· 39,50
41:00
+1.50
*+152
2,079
(3-81,442
12.258
12:3.80
· 162 NA BANK
2.85
3.05
2.95
3.05
40.10
1154_6516750
14.10
·4.20
4.00
24.20
~ +0.10.
+164 ** +185
11,825 2000 26,150
34.894
·0.813
35.4
5.5
:238·森滿合抄置
107,994
$1.257
5.8
1.3
4.80
1.82
1.94
1.77
1.93
40.11
+104
*** €24,000
1,155,040 0.577
103.7
$31.00* *(72 & FREE 10
*20:00
30.00
30.00
30.00
*** 3.000
7.58
90,000
8.976
10.5
-252
MAP":
132
:1,58
11.34
1.47
+0.15
+45
3.06
·
9.90
1079 MB 2001
9.15
9.80
9.10
-40.15223210 9.30-
-1,621,000
7:17,038,300°
2.785
21.6:
18.20
-240.進店實業
0162ET
3.05
3.05
*3.05
31.05
$96,400 62,000
834748 0.44
17.2
-169,100 0913
242
$:6:
37:10
18:20
17,00
17.90
+0.80
127-
5,041,355
2375-
ED BARWNY
-1.97
2.10
1.96
$2.025
8123
;141;金城工特
1.01-
[21]
·0.98
102
1.64
· 186 A1151
1.62
1.64
11:48
1:59
+0.07
4.40
1375 MENS N
4.75.
4.40
4.15
425
40:10
:6,50
5.95
660
· 6.00-
680
+0.65
-181 +0.055 +00: ZW?26 131
150+495 2.204,540
2.192.000
4439,930
0.698
67:9
(2.275
1.94
21275
1.99
22.09
0.11
(+11).
538,000
551,760
0.305
31.5
0.8
2.975
24:12 E 38↑
2.725
2,975
2.75
280
+0.075
+182
308,433.999 15,018,121
88,683,937 219,990,533
5:356
279
0.613
11.4
43,041,279 0898
32,024,000
- 50.320,520
0.476
18.0
:-
: 245 -LANETOV
040
0.45
0.144
6.7
50.288,000 | |
213676.200 1:272
4.576
4.10
4.676
4.50
· 40.40
+60
24.1
5.70
14.083.982.
1975
247 1840MM.
4.875
4,95
475
+0.075
+213
22,562,000 6,807,000
90,784,760 1348
64.2
33,320,726 1421
50-
184
258 173.123
2100 KULTU
1:33
1339 MERLER
0:92:
1:17
0.92
+0.22
2.825.
366,陸民駕辦卡
260
*2.825
2575
2.675
+0.075
* $124 v... 70,680,000 7,356.000
7.80
085 大新公司:
720
7.30
7.10
0.10
(104,450-
750,003 2134
70
86,510,420 0341
10.0
19,758,400 -D80
11.4
-
2,85
: 257
St.
2.225
2.65
285
+0,625
22,000
57,450 0.853
16.6
7.0
B4LäÐ.
81.00
B350
81.00
83.20
-250
14.968
1231263 $24.884
6.41
22.1
259 5310 RES
.....
4,00
1400
1:197
70
18.30
212 MARET
-
18.30
17.70-
18.30
€ 29. 39,500.
4.80
713050
5.476
DB5 - 大地陛會
4.276
4.60 376.
4375
+0.20
..+127.
12.7
28:19*
1:16.
733
27,14
2.90
B179 KEERT
S
2.775
2.90
2.575
1.24. ...2725
2.05
0758) EN
D76% RIZKET
VNĐE
23.70.
137
80
1.79
+009 0,05 +0.09
*+92
20,534,000
12,767,000
25,713,040 33,895,725
·0571
12.8
38.
3.70
| 089: KERET.
3.125
-270
3-3,10
3.475
+0.35
11,587.250 12,799,939
52,024,607
1338
10.9
· 45,139.434- 3.04
35.6
52.
0816
8,5
13.3
4.329
,090,總機發展心
3,80
4325
3.775
4275
24-0.476
+39
14.320,087
51.946,864 1.273
13.2
5.40 :
175
9.878,000
0.265
0:32.
0.26
0.27
+0.005
2.30
249
F
2,16:
2.30%
2.15
2,076
+203 +109 +0.125
VICE545,388 20.914.004,
18400,320 -0.530 -12,132,106) 46.967,918
0.96
|*091 *****$*
0.84.
6.63
0.95
40.71
+38
12.074,000
11,054,180. 0.284
· 16.1
2.5.
-6.6
1.40
DED ARTE
1.39
133
11.30
1.34
+00
4232
1.222.600
1.660.768 0,401
F
2.1
0,081 N
0.691
12.1
3.6
5.55
* 266. ***: -1,
4.50
$155.
"4,80
5.00
-10.20.
+42
169,206.902504 196
227
12.70
、229、利民寶票
188
1.88
0.563
·16.5
5.2.
0,38
0929
0.225
0245
0.22
0.226
+0.003 +218
2,386,253
2,187,391 0.068
480
*234 垃瑰版:
-4.70.›
4.65
404.40
4,40
9.15
236
A
7.85
845
765
· 6:30
*****0.30. +035
0 380005172,800
7.317
197
24
269 KWENT A
421400
0:256
0.213
0.23
+0.018
+84
8,445,404
1,580,834
0,069
4.3
1.62
081 娛股電器:
1.57
1.56.
$42
$1,43
2014
2370
250
201
19.20
20:20
19.00
20,00
+080
3,476
73084:陳光實TO
175
3.475
3.15.
3.25
+0:075
+142 +191
+†35 ·|··· = €43.576. [945220001.
6.845.8502 100: 3,801,000
(162,000 || 3117200 ·8984 -2,099,808 ||· |-6,809,732
1:07
2.454
18.2
*257 ***UŤ.
1.07
0.48
1.01
10.12
+35
0.428
11.9
3,60
-270发騙世界
43.05
9.15
3.05
3.10
+0.05
+210
∙16.451.718 5/5-16.236.426
$2,980
0.302
63
16
164,752
0.928
21.9
40
1:10:3
136
0.98
054
.0.77
0.58
0.77
+0.23
+4
582.400
20.432,124-
0.23
89.S
-
1.90
0.96
+254 7022
0.79
0.02
0.78
081
+0.02
+184
190000258,000 10,000 207,640)
7.80%
#272 2482↑
7.10
7.80
5:720
730
+0.70
68
153,000
$1.50-
275/351
39.50
41.50.
39.50*
40.00
+0.50
-+-220 -
1263,150 | 1000270678,313 1911.968-
2972 20.22 1,123,450 **2.338 130 4.8:55:
* 12,5 3
3.7
::::3.5
1.04
· 094*. *STILE MARKE
紅
31.76
1,88
1.75
1.85
+0.09
119.
14,519,728
20,648,878 0.364
20.8
(02)
Qaz
0.85
0.82
SEA
+0.03 22157
2201544 PORN
3:05:
3.05
2.96
2,85
1-0:30
17.
320
2425
2.55
2:43
2.65
+0.27%
+36
14.00
275 13
13.80
54.00
13.80
13.90
+0.10
+234
19,250
258.525
159
591010
004 九聯信
a. 10
9.25
9.05
920
+0.10
+223
42,000 31442Ð ÞAU (841901.
38.000 ($649,030,
· 34,700-
0.254
·17,1
::126
0.883
19.0
3:10 92:150. 0.793
122
4.9
81,161,707 1.9 2.753
22.2
: 6.3
2.30
1.80
1,92
1.78
1.92
+0.12
+96
..156,000
1.82
410 7701
-1,47
1:35
1.38
-0.08
1.196.000
2012 11,700,330
0.416
6.7
074
-268 20 20. 2.
0.62
Osa
0.61
086
+0.04
100
43.39
· 333-610X :
3.50
3.55
3:45
3.50
2,172000
- 7,640,390
1:047
9.7
[00:1.40
KESS MAN PARA SA STAM
4.08
123
...1.07.
1,15
+0.07
12.20
1997. JUNE 15:
11.40
11.00
11,30
11.90
[50]
**** 137
9.728,000
11 243.220.
0.344
7.9
13.40
$2.50
13.40.
12.50
13410
+0.90
+88
7,734,464
98,787,602
1.60
4.000
-281.線和驱
1:50
1.54
50
159
+0.09
+199
35.7
2.725
099 FEIT
2.60
2.728
2.50
2.725
+0.125
24125"
78.70
-294". "MAT JE ANABOLI
16.60.
16,60
T6.30
18.50
3,621,000 54,306
10071:100.
5.90
260,痛健太平洋官
3.86
5.50
3LBS
5.00
+3.15 200+7
1,714,000 583.258 52,000 5.732,000
2141° 284,840 -0.574. 10.1.108,880 0.197 6,696,653 3.561
79,040 0.458
35
+
21
28.431975 1.496
.0.815
22.7
893,396 21967
1873
8.20
295 預鲜建
1.84'
3.84
19.3
19.8. "D.SST 719
..
4.8
+
24.2753
205 13 MED SA
3.80
$4,00
*3.70
3.80
*0.92
209 ANGKASA 0.99
0.92
0.90
0.92
+0.20 *+0.06
+114.
334,000 +132. 12000 114,000.
1,280,704 *12.680
11:137 0.275
21.8
0.4
2.9
其他
$6.50
* 360 ECIA MI
-61.50
62.00
150150
13207
+0.50
+227"
28.00
942. FAIT
26.50:
28.00
27.00
25,00
+1.50
+112.
7.900 2.600
拿培
18.40
(1629519961,
17.50.
18.40
17.50
..18.40
+0.90
+118
11,320
:6.75
710
(2:40]
33日中國造船任會
2.10
2210
PA10
2.175
2.475
029 PM
2:276
2475
2.25
2,26
+030 +0.075 ~~~0.025
2+136 -
37.903.600 | +158 ! 2015- 800,000 ****+37
197
WHEN WE
· 0.773
9.77
*0.77
0.82
40.05
+96
8.50
3行:黑郭航購、
8.00
$3.00
7.30:
7,80
*-020
2013.437.900. 2000 200034,420 ** ** 273,520 |
26a974.950 1,880.850 8,149,020.
1,540
*2.124 *:152
19.8
28.40
170.3390
23.00-
ZZ.40
23,20
27.20
+4.20
422
631,808
13,284,491
40636010016356
71380 9.378 206,040
5.505
8.139
NA
· 35,5
163
·
3.5
0.375
200、澳門咖燈、
· 0.315.
:0.935
0.31
0.32
+0.005
+215
4.900.000
1,591,550
0.066
0551- 0.673 01245
****
8.3
52
2,334
18.8 133
$2.10
·207,明仁企曲
1:50
1,50
0:449
16.5
20
認股證
0.90
0210 KERAMIK mas pe
5.89
0,89
0.266
6.7.
6.90
#217140NIT
480
-5.00
4.85
...5.80
9.00
332 ÷ 7565) Ma
4.95.
14.95
-4.90
4.90
+1.00 *D.GS
+15
4.75
· 237 *£. £*£T
4:476
1242:22M↑
3.80 3.75-
4,75) -73.85
24:475
CAR3.725
4.35 4.45
<+0,75. +070
39. +18.
+20
1,734,000 *41.682 278,377 2.506.440
-9,205,700 -202,740 1,164,204 10530.852
111735
· 217
2.4
「代號
: 1,488
29
1:361
*30.2
2.9
1331
7.1
92
ANTENA 7276 IMAN
·095,耀光瓶作
股聯名稱
* 079__ Asfel 1992 *
1111REDIBLES WIT
年份
找股價上枚市
WHEL
升跌∵升跌次停
成交豐「...
...造價贬
行使耀
31/03/86-31/12/92
0.60
0.09
0.41
0.37
0.38
-0.03
--25
1,858.768
46,485
0.98
285 WD1
10/04/87 - 30/06/91
3.50
0.60
0.66
·0.52
:0.58
0.02
-14
4,898,500
70.00
406
1144 #AUNISIA
01/02/07-31/12/91
3:11
1,58
1,65
1.50
1.53
0.06
****18
7,421,000
4.64
415 陳爨耀市胶
07/10/86-31/20751 17/05/87-31/12/89
X.00.
7.56.
2.
755
16.288
-15.35
AGF 1.50
10.34
0,94
0.82
0.90
+0.06
+99
| 2021
BUS
0,50
0.60
0.15 MAR
تم
0.66.
#204, 2500:
0.346
0.445
1035
-0.44.
+0,095
(at 762:
302,000 1900
185.989-
4:132 *)
3.3.
酒店、飲食
... 5.
2.
2.729
(****2.275* ***
2.725
225.
2.30
3415RECREAREN
2.05
2.175
210
2525 2.15
➡028
三十巷
100% 6,610,400 20:16,764,140 0.78%
22.5 Batm
+TO
+122:
1:332,000
$2,890,200:
0.643
18.579)
:037退震酒店者會,
0.97
| 120.95.
1.07
+0.10
**+:53
**** 1,899,400.
...: 2021,604.
0.32
7.70
· 0391: SMR50 #S
7.20
#7,70
-7.25
7.65
+045
+101-
1,212,000
79.131.150
2.269
$1.9
2.5
91:00
-051 淘描企業會
76,50
$1.00
78.60
+13.50
+26
#77,500
6556250 26.928
18.4
80.50
045-大酒店
$4.00
€4.00
63.00
64.00
121,118
-19.140- 1,346,378
- 304.
101 AUT
A:
CAIX
2:70
· 163 BEAUT
2.275
2.275
2.176
2.20
-0.075
18.
32,000
953,700 ·0.650
‚5:50
422 135
*4875
4.95
➡.60
2160-
0.026
+237
7:871,336
38,369,149
·'1,45€
15.8
-7.30
· 071-*******
7.15
7.50
7.15
7.45
+0.30
+141
6.10
064 新世界酒店會
5.45
6.10.
5.40
5.95
$0.50
604
3.75
二:223 百樂酒造
3.625
3.75
3.65
3.75
+0.126
+163
:078 富豪酒店會
2.825
3.10
280
306
4:725-
· 235 LED 251
3.PD
3.85
9.95
3.05
+0.225 :40.05.
+60 +219*
$1,263,DOO 3.853.800 104,000 2.628,954 :7,000
$299.400. 2229
49.7
32.995,990 1.78-
681,850 8658,760 26.950
14.7.
9.0
1:122
22日
5.8
0.813
17.2
9.4
1152
16.3.
3,8
公用事業
25.00
3002957
24.00
#25.00
22.20
024e+
20.80
21.80
2380 20.40
· 24.90
+-0.80
+186
21.40
+0.60
+178
12.70
032-
11.60
*11,80:
$1,50
1150.
***0.10
2
6,934,886 1,156,200 561,000
143,875,529. 7.42
-16.1
24,127,480 6.403
20.6.
19.30
3: 003中贏刎觀O
18.20
19.30
17.80
1230
141.10
+104"
3,643,880
6,382,400 3.441
8,6 67.722,623 5.776 -372
484 N
16.60
9.10
9.46
9.03
-.0.45
5+0.35
30148.
15.40
00 電烤公部
14.00
14.60
14.00
1490
+0.50
10.60
062九龍巴士
10.30
10.80
10.30
1050
+0.20
8:25.
•05D:油蕨地督:
-6.75
8.25
5.76
16,00
-+0.25.
+150 4-201.. +138
19,907,576 9,903,785 618,902 3,040,000
184,825,310 2.076
116
147,004,617 4.339
5,425,005 3.142 18,391,790. 1.795
28.6 179
18.4
百貨.傳播:零售
6.8333
3
4.50
470
4322
5.60
353.牛奶電物
4.875
·6.20
4.85
12.5.20
+0.325
· 430
--113′ DEDU
*4.525
4.70
450
4.50
-0.026
-48
3.00 036 ERTRAN TANA
2675
3.00
2875
2.926
+0.25
14.80 1009,卷混電體
$34,40
34.70
14.40
14:50
+0,20
+214-
300-101,152,000 3
2.303,099. 1301 10319,000. *** 2,322,000*
2,438,000
8,241,590 1.302 46,678,240 1.650 47.427.226 +1;348:
217
2.9
262
141號 國豪城市般耀的 389 #12 6 WB? :
486° Chasia Als. -139 · +*#290.
048 992 372MBER 191
· 485. FM BATH 030 - EISTR86 109 Crusader Wa 358,安車認設¥88 374 ARAISO #345IBR 1934
-215 FP WARST
1143/ELOVOZ
. (MS" WIRE WAS EN
15198919016
4148 W92 135740129M: 91
059032 W89 167 BERZEN WB7 142435MM WB- *061 1992 362 89— -363,新世界91年 .340 東方海外增股麗......
221. GRUTI
|_ 370 - 13312491990
2301288
356, KMAKI290. 357 #MUM1102.000 248 (810 87 -384-12T0, MAS 365 (2091 -239億和地價股1989 24日:攜和地裡股達91
N 1988-
- 01/04/87-31/32/91
- 09/09/80-31/03/89 15/10/95 31/12/87
: 01/08/87"~31500/01
: 01/08/87-31/72/09
* 11705787—31/12/94
2.00
0.73
0.78
0.63
0.72
-0.01
-34
25/10/85—31/12/92 -
1,00:
1.32
1,45
1.24
1.26
-0.00
-Y
15.290.000 6820,000 7,079,000
3.03
2.40
9.899
2.72
7.019
2.26
0.49
0.77
0.49
0.66
2017 245
18/03/87-31/12/90 21/05/87-31/12/92
200
0.61
0.68
0.61
0.62
+0.01
+210
3979,476 25,744,000
12.925
0.68
62328
2.62
0.65
0.279
0.31
0.26
0.26
-0.016
34,708,732
65.455. 0.01.
2.00
1.21
236
1.85
2.15
+024
+38
449.060
13.699
4.75
2.725
2.75
2.40
2.60
0.125
وت
**: 700.60€.
5.742
2.80
-02/07/82--08/06/a®
-4,166
0.09
0.153
0.03
0.145
+0.055
+2
3,609,000
4.31
24/03/88-31703/89
0,75
2:025
2.30
200
2.225
+0.20
+57
8:444,000
3.174
2.875
06/11/86-31/12/88-
1.75
"1.20
118
1.ts
1.18
0.02
·→31
30,000
48.50
233
26/03/87-30/12/90
0.90
.0.229
029
023
0.25
+0.02
69+.
01711/88-31/10/94- 08/01/96—31/12/81
0.70
-0.395
0475
0,39
0.43
+0.035
+75
131,398,184. 30,096,000
64.286
1.15
41,257
1.13
1014
2.15
Z379
2:20
2375
+0.225
+2
140325
4277
388
- 07/01/80--35/12/88
1.00
**195
2.60
1:00
2.425
14-0,465 | 2-13 *
13.522,643
6.202-
· 3.42)
15/05/85-31/12/91:
209
34.00
34.75
39.00
34.75
0.76
+195
43,918
-18.524
·36:84
15/06/85-93/12/91
3.29
5.85
6.78
6.55
70
+0.05
+232.
3.471,508
.....
9.98
07/07/87-31/12/92
1.20
10.49
0.62
0.50
0.51
+0.02
+144
17.804,000
67.647
171
01/07/90-31/12/91
2,00
2.00
210
1.96
2.025
+0.025
+221
13,162320
-:19.034
*4.028
237
43.00
46,50
44.00
46,00
+2:00
132
*46,994*
13.407
4837
0.0975
: 0.56
*0.60
0,50
· 0.58
+00%
+168
2,231,076
0.071
01/10/87-31/12/94
2.10
0.68
.0.67
037
0.67
+004 4-92-**
27,206,178
212
22/12/80-15/10/92
16.49
.3.95
4,475
3.90
4,35-
+0.40
+65
4,698,253
20.94
02/01/87—31/12/89
9.00
5.30
6.35
5.25
6.35
100 +3.05
17
2,357,915
12.044 15.35
02/01/8731/12/91
-1.00
5.00
·6,40)
5.50
6.40
+0.80 -432
3,640,487
7.40
20/01/83–31/12/86
1.96
4.15
4.15
3,030
-
8.10
01/10/81--31/02/89
·1:45,
2.15
2.30
2.06
2.578
-0.075
10
4,056,851
3.676
3.526
0.74
0.621
0.71
2,061,900
32721
0.7)
31/01/98-30/07/90-
10,00
Q.80
1,02
0.88
100
+020
KEN
37,400
69,655 11.00
--08/12/80—30/06/BB
2.33
1.08
1.14
1.07
1.08
A
*8,152,567
11.803
3.41
01/01/67-31/12/90-
8.36
18.50
20.00
18.60
10.00
+1.30
+90
-01/01/87
31/12/92
5.35
18.40
20.40
18.30
20.00
+1.60 (+76
-274,520 345,168
28.15
2035
31/01/87-mm31/12/87 01/08/87
145
2.625
23.10
*2.60
3.00
+0.375 +32
31/03/09
280 *21076
2.60
2.00
2.375
+0.30 +31
12415,000 :6,849,440
1,111
4:45
15.00 5175
2.80
2.5
2.50
2.10
2.36
+020 +65
6.616.840
14.444- 5.16
3.60
2.225
2.625
2.25
2475
01708587317/12/91
9.50
2.275
2.70
2.275
2.45
+0.25 +46 +0.175 +82
$1,918,000 *4,140,000
25.789
5,975
26.263
5.99
23/03/89-31/12/88
0.12
4.93
0.72
1.05
+0.13
125.899 3,032,599
7,85
11.0
8,682,850 0.075
243
SAANOT
01/01/82-31/12/67.
2.20
2.025
3.95
2775
$80
+0.876 *40.
5,678,952
7.00
Jas
35,553,800
1.368
195
027:天安中國移拔90.
01707787-30/08790-
1.20
0495
0,67
0.48
0.61
+0.015
+173
35.00
168 菽聊太平洋
36.80
18.20
16.80
16.00
+0.40
+188".
"-671"
· 345 CERTVORE
4.53
4,21:
151
1.87
+0.14
+70
22.70
福、連卡佛A
20.20
21.30
20.20
20.60
+0.40
+200
173.960 34.498,210. 17.076
2.20
*19258′′
2.029
2.16
210
2.10
+0,076 +153
158,317
2,904,522 --56,431,708 2,445,808
*337,134 ·0.528
6.067
117,8
3.1
**279. · MKK11785
31/12/03-31/12/88
2.07
346 · 2.13 FiReo
01711/86-31/12/09 ·|
15 *4*76*
4.40
4.10
426
++0,075 - +207
8,623,600
1,862,602
27.612
1.77
11.40
0.50
13.0
4.9
30/06/87-31/12/00
2:05: 1.83.
1.69
1.58
1.66
+0.03 +206
444,250 30.147 3.7.1
6.184
12.9
132
9.00
·087:立调公司
75
9.00
8.70
9:00
· +0.25.
+180
$.10
4.80
4.76
4.60
4.95
+0.05
+224
169,122 2,003,000
1421,003 2.883
6,1
債券
9389,475 1,391
20,0
4.20
6241 MRENT
4.05
·4.20
4.00
4.20 --+0.16
+163
€6,000
188,300 3237
14.8
:7,0
代號
公司名稱
邂
上邊收市
na
最低
36.60
#244 SIKES!
38.00
27.50
38.76
37.00
1,00
-23
13,032.
-- 484,402
11.071
24.3
1.2
*2.871 233
2.429
2.70
FIRE
2.98
+0.125
13
1.30
1.37
1.23
1134
+110 4:0.04 +172
1.26
1.50
28日,永安公司画 107 #
3.35
7.25
336
5.85
+6.00
5924
1,38
345
1.43
143
+0.07
+117
5,069.000 12,080.000 2.143450 4,000
13.041,950
0.763
12.6
1.9
15.883,330 0.401
7.5
308
150. TRA
8:00
103.00
107.00
103.00.
108.00
## ****
+5.00
̇成交置
現價率:
+$23
773
7,407
0.00
92.00
97.50
02.00
92.00
10,788
B.696
47,205,393
1.182
18.1
1.7
058 13493-
9.00
98,50
98.00
98.00
98.00
*0.50:
~43
82,626
9.183
6.720
0428
No comments yet.
Private notes are available after approval.