頁二第六第 日三十月六年卯丁曆夏
WAH KIU YAT PO
報日僑華
六期星
日八十月七年七八九一曆公年六十七國民華中
香港股市行情表
十大成交金額
1987
成交股份..278
7月17日
上升股份:104
(星期五)
下跌股份:11.9 無機股份
成交金額:1668489,596
金公地工能
·恒生指數3342.13. +36.31. 恒生分類指數:
2274.46
香港指數:2164.61. 香港分類指數:
̇十大成交股數
十大上升股票 | 十大下跌股票
+2278
瑞安
142,980,608
瑞安:
...和記黃埔
94,131,608
+42.38 淦
1855.89
+33:42
̇匯豐銀行
30,536,048
國銀亞洲、 希惱興業
:72,696,000 28,325,000
康力認股證88 海港企業
+15.07%
Chasja Ris
-10.81%
+14.66%
ENER W91
10.76%-
27,635,000
公用:3832.56. 5,157.73
-6.32. It
+80:30 公用:17.79.44
2791,15.
+38.54
·港燈焦團
71.654.920
萬聯證券
-24,366,000
-3.30
12,948,65
+28.54
2313:50. +14.70
電話公司 長江實業
61,141,896
萬勝證券 W92. 15,974,500
國泰城市股證94 爪哇企業。 國際實業
+12.50%
玩秘礦油:
-10.00%
+9.75% 莊士認股證923
-8.77%
+9.09%
大寶地帶優先
-8.00%
55,003,100
282390 14,109,750
易
+8.43%
金城工商
-7.27%
怡和控股:
-52,619,916
羅氏針織
11,352,000
新
+7.54%
建煌新記
-6.74%
陰淨
1975.39 +12.99
・萬勝證巻
除息 ∵創新高!
2103.59
+76.92
太古(A)
36.919,304
38,736,040 匯豐銀行 依利安達
8,439,165 ·基立集團、 7,801,000 新世界89一千
+7.22% 天循
-6.54%
+6.72% 銀資認股證91
-6.52%
成交股數:501,414,802
希慎興業
34,830,000
港燈集團:
7,667,156
*
+6.66%
國銀亞洲 wa7
-6:45%
·最高價
代號
敖聯名稱
上白收市
最按阻狐.........
**
噩怎
演出:
股市
跌 升跌次序,
茂交股數!
成交金帽
A/S
P/E
#
股照名稱
日市
收市
出
銀行.財務.投資.
1,59 | -189 190K
1.46
1.49"
144
01.
升跌
̇升跌次序
成交股齡:
來
R/S
P/E
+92
: "28,000-)
2.857
10011:20 ||| 021 S1,
11:00
11:20
11.00*
13:30
11.20
11:20
+0.20
+64
51,050 *
600.296
3.391.
B.324
8.153
$.00 103 NAM↑ 29,90023南亞新行情
7.65
8.00
7.90
8.10
8.00
+0.15
100
2,000
15,000
2.394
6.066
5.671
26.70
29,90 29.20
29.70
29.90
29.70
100.
+22
765,701
22,609,496
8.887
21,798
2.106
建築:地產
17.00:371 19
3.70
3.70
3.85
3.55
385
3.65
-0.05
3
65.500
238.575
1.092
12.902
06.19
6.20
123 高次密
5.35
5.40
5.25
5.25
5.30
5.30
20.05
-99
4.057,291
21,819,808.
1,506
22.093
3.209
090. | 263 Agtel
0.68
-0:68
0.65
(-0.66**
0.67
0.66·1-0.02.
*= 43°
90000
,60,640.
0.187
12.075 | 202
CHASIA
1:51
1.60
133
1,47
1.47
147 -0.04
40
153,000
225.430
20,44
1.78 378 ESA
1.68
2170
.1.63
1.86
- 1.67
1.68 0.02
-1
4.216,000
1.285,000
0.437
16.40
* 116 ·PREK5-
13.20
13.20
13.20
$.95
35.474
1298
4425) 955 · El amo
4.35
4.25
4.275
4.30
4.30
0.05
87
4,530,000
剌停笈商
KETT-220-
曾伟質口
19002.610 +.287
31.132- 1,575. 28.320
1.199
· 50.370*
0.457
4,275 109 Crusader
2.70.
2.85
2.70
2.70
2.735
2.725+0.025
+84⋅
946,000
2.643,450
0815
16.525
2.793 268 LON
2.075 -2.10
$2.05
2.05"
2.075
2.075
5,629,000
11.689.340 0.621
1.74053 124 125
1.59.
1.52
1.58
1,57
159
1:59
1,19
129 ERNE
0.92
0.92
092
0.90
0.92
0.92
002,000 *****8.000
1,596.430
0476
28.752 2.83
7,360 0275
3:30
214 FP Spec •.
3.15
3.90
3.20
-3.25
3.30
-3.25
| +0,10
+31
20.000
65.250.
0,972
3.324 19.435
16.304
·0.69 2.50
108 ZER
0.40
+
0.39
0.39
-0.01
0.117
1206 國泰城市
235
2.475 2.40: 2425 2475
2.475
+0.125
+16
228,000
557,750
0.741
27.02
0.707
*0.6.15.
2.276 355
2.10
2.175
-2.079
2075
2.10
2.10
1573.030
3,247,210
0.628 *20.792
2.062
13.50-·|·001 KITE
12.70
12.80:
12.50
12.50
'12:60°
12.50
0.20
20
*4,349,000
3.7 -,55,003,100,
39.219 *1.201
043. TERE
49.00
11 恒生銀行者
47.00
49.40 47.00
48.25
48.75
48.75 +1.76:
960
2005.54. SRT↑
9.45
-9,60
9.50
9.50
9.55
9.55 +0.10
+20 +80
599,02.1 8,439,165
28,879,768 80,536,048"
14.507
25.516
2.106
FOD
1:12 241
1.01
- 1.01
1.01
0.302
8.941
2,857
*13.928
GOO
3.632
1423" WAREHO
5.95
$90
5.85
5.80
G 00
5.as -0.10
-621
10,000
58,700
1.75
11.50
145·香港鏈度呈款
10.50
.10.50
10.30
10.50
3.142
9.63
10.00
1.87
-1.73
1.75
1.71
1.72
1.73
192
➡0,5%-
−7.95.
3,503.000
5,074,760
0.515
4.037
3.174.
0.65
14日,週東財務
0:57. 0.57
0:57
0.65.
(0.57.
037
0245
188 MJAFTER
0,233
0.235
-0.225
0.226
0.228
0.228
-0.005.
3.25
183
255
2.10
2.10.
-2.625
2:70
2.70
+0.15
+11
16,000 28.325.000 3,300
9.120
0.371
6:09
7.018
2056 127 WATE
173
1.73
1.08
1,70
1.71
1.71
0.02
86
1.259.000
2,1603301
0.512
7185
5.696
6.481.710
0.068)
285.00
5.10
120 $20-
3.825
1,735
3.75
3.75
0.075
1.122
العيد
10.128
0.908
303.371
6.25
· 125 word*
3.80
·3.75.
3079
3,70
3.80
3.75
-0.05
10.000
37.500
1.122
1.666
58 684
· 1,47]
、197.後太保障
1.42
y
'1.40
142
0.425
1.24
136 TEXTU
0.52
0.92
0.90
1.00
0.92
090 -0.02
-54
$2,000
** $6,000
0.269
30.405 99–
1.70
376 USAST
1.70
1.47
-1.40
3.51
1.50
0.66.222 ROO
0.395-
0.405
0.40
0.40
0.405-
0.405
+0:01
#45
0.70 226 33KITA
0.52
10.50
0.50
0.50
0.52
0.50
-0.02
-23
*120 | 227 ARUSI
1:25
1.26
1.26
+1.25
1.27
1.26 +0.01
+88
3.9751 086 MART
3.820
3.975
3.875
3.85
3.875
3.875
-0.05
81.
1.22 258, ASS FI
0,69
0,70
3.70
039
0.70
0.70
+0.01
+71.
24,366,000 240,000 4,000 11.832 3,661,807 30.000
33,739,040.
0449
2.45
277 #KIT
2:10
1:96
2.10
$6,200
0.121.
3.90
- 128
2.00
2:00
2.00
200
200
2.00
2000
0:15
13,609
-
0.95
035,還染發展
094
0.95
0.02
0.92
0.99
*0.93
=0.01
93
0.377 14.308
20.521
3.976
192
-
13.982.128
1.159
·17.981
8.357
4.925
135 A
4.75
4.525
4.85
4.675
4.65
+0,175
19.
21,000
-- 0.209.
6:13
-4.286
3.25
124 Glynhill
2.20
2.25
2.20
2.20
2.225
2.20
134
140
金山地産
1.37
7:12
∙1.09
1.09
1.09
1.09
-0.02
130.000 2.966,000.
212000 *770,000 829,000
0628 78.067 250,000. 0.598 2,775,050. -0.278-
21.345
3935
*986,700 .1.391
2.72*
4.301
1,713,450
0.658
44.088
*0.909
921,740
0.526
261******
230
265
1.77.
1.17
1.77
77
26,000
46.020
0.53.
·361
多盈利
2.625-349 XS NAT
2.15.
2.225
2.175
2.20
2.225
2.23
1+0.05
+49
.221,000
486,675
9.65.8
3.10
14229982
3.10
3.10
3076
3.05
3.10.
3.10
..
157.400
-
274:大理龍行
監件買賣
45.75 098. ABRIT
44.25
45.79 44.75
*45.25
45,75
45:50 +125
40
129,920
5,887.885
13.614
12.933
3:393
5:80
3.45 _041攫君地在 1830 | 010: 192881
052
3.325
3.35
3.20
320.
3.225
3:225-
-0.10
40
4.443.998-
497.620 14545,556
*0.928
N
0.965 27.778
1.428
16.00
1630
16.00
16310
16.30
16.30 (+0.30
+62
- 1,729,050 |
28,006,384
4.877
27.903
2.455
.5.30
5.35
·6.30
→ 6.30
5.35
5:30.
6,000
: 51,900
1.606
7:513
6.226
7:35
012:惟拼地條
*7:30
7.35
7.20
7.20
7.25
7.25
-0.05
111
2:510,000
18,338,400
2.169
31.77
2.07
綜合企業
4.85
157
SALTY
4.85
4.35
4.85
4.60
4,95
4.85
","
* 3.50- †:271 $4MGA
2.425
"240"
220
2.25
2330
2.40 -0.025
96*
2.05: 024 TE
1.95
197
1.94
1.96
1:98
1:96 +0.01
-1.75
*025
1.54
1:54.
1.50
$150
1.52
1.52
-0.02
+192.
70
637,250 682,000 9,674,000
1474,125 1,335,700 0.586 5,564.920
8.40
007 土地生
7.35
743
7.30
7.35
7,40
7:40
$0.05
+95
3,556,394
0.200
39,220
**26.285.322
1.451
11.393
4.128
2214
3.645 19.028
E
172.662 - 2317"
6.353.047. 跟地優先說
730
7,35
7.30
7.15
7:30
730
-
0.455
10.418
6.332 6.586
=
233,887
1,314,310 2.184
149 港澳發展
暫停買賣
3.50116,周一堂
3.20
3.30
3.15
3.30
3.35
+0.10
0.747967 ÷R
0.58
058
0.55.
0:55
0.56
0.55 -0.03
1-432- -13
272,999
891,564
0.987
„6.189 * 5.227
6.96
049 12423A
3.40
6.45
640
6.40
6.45
6.40
1
· —
--1,961,883
8,731,589
1.915
11.692
3.31-4.
2,452,000
1.382.470
1.36
153. ERASE
1.28
1.30
127
1.25
28
1,28.
-
126,899
162,386
-0.383-
11.70
3313
0.165
146*
* 3:00.
118 #ATTL
7:30
7.30
7.30
7.30
740.
7.30
1,000
7.25
,038,第一太平育書
7.10
7.25
715
7.20
7.25
7.30
0.10
#74
621.000
2.50
133第一太平國際會
2.30
2.50
2.30
2.30
2.35
2.35
+0.05
+52
488.000
7300 4,465,900 1,145,850
2.184
147,香港與嫌
1.42
1:42.
7:38
1.88
1.39
1.40
-0.02
74
3,070,000
4344 280
0.479
5.735
7,743
2.154 14.1791 2.503
0.91.
159 79KX.
0.80
-0.84
0.92
0.82
0,84
#60%
-0.02
38,000
31,760
0.257
29.00
3.5719
3,1G*
160. 201
1.06
1.06
1.03
1:01
1.03
1.02 -0.04:
26
2988,000
3.089,420
0.305
0,497
4.902
0.703 .16.738. 0.861
3:65
·054 · 2012
3.60
4,676
3.60
3.60
3.625
3.625 +0.025
+93
,824,000
6.631,475
1.095 20.655
4.966
138 Gull Arab
2.65-
264..22 40 μ#.
0.68
085
0.85.
0.86
0.65
0.03
**31
*50,000
142,800
0254
2,575
352 合和優先股
3.575
3.575
3.55
3.525
3.55.
3.56 =0.026
~109.
259,750
$23.288
1.062
1.25-
0573()
1.05.
1:10
3.10
1.10
21.10
1.10
[-0.01
-+36
14:40
013 和記黃瑞
.13.20
13.50
13.20
13.20
13,30 13.30
+0.10
+89·
458175TEET
1.50
· 150
1.46
154
13.40. 915. 16AUTERY
$8.50
-18.00
18.50
19.60
1,58 18.7D
1,54 +0.04
43
117,504 7,059,332 375,832
129,154
· 0.329
4,40:
1113916 ---990 -
4,275 4328
*.25
4.275
4.30
4,275
1,481,260
6.345.051
1.279
|| 8.623
4.676
94,131,608
3.979 #22.394_
.1.955.
4.225
164 TE
3:65
3.60
3.66
3.575
3.60
3.60 0.05
****76.
64,000
575,863
0461
128
-014' SRNET
1.24
1:28
1.23)
1.27
1.29
1.28 +0.04
+29
27.635,000
229,500 34,530,000
"VÕTT
(44.888
1:451
0383.
19 258
4.297.
18.70 +0:20
+79.
2.817,923
13,00208台和菜略
12.40 12:60 1230
12,40 ∙12.50
12,40
127031209, 19
11.40
71,40
11.40
11.20
11.60
17.40
7:05
069 #125).
6.80
6.80
· 8.50
8:50
6.60
6.50 0.10
-72
· 3.60.
*104211-
ANNE 8205 Mega Pant
3.475
3.50
-341
13.49
3.45
3.45 -0.025
107
2:470,291 10,000 100,000 $10,000
52,619,916 30,712,256
5.595 22.565
1,532
3.7.1
114.000
655.300
3.411. 1949
3.50 165. 5VR 2:70. 2.50-173 SƏN
2.30
2.35
2.25.
2.25
235
235 70.05
+32
44.000
100.50m
0,703
70,547
0.285
37. WI
2.475
2.70
2.475
2.70
2.80
270 +0.225
+5
· 215.125"
560.613
0.809
18231
2963
1,60
1.82
1.73
173
1.74
9773 0.07
-22
1:417,000
2,489,840
12.446 0.518
2601
2.115,050
8.575. 1.032 M-216101"
2.25 181-84
1.95
1,96
∙195
=
0.583 7:3.417
6.567
$92"
290498
4.80
182 - ALBERT
480
*4.80
*4.80
*4,89
*4.80
4.85
+0.05
- +81:
1,000
4.800
1.451. 12.369 2.064
11:070. 17TTE
APRE
: '0.5+ ·
* · · 218 B
8.20 224
8:10
8.20
„.9.16*
10
8.10
*8.10|
3,000
- 2400 2424
8.25-
184 S 1854
2775 1352XIMANEN
5:40196AGAR
0445
0.45
040
0.41
0.42
0415 -0.03-
- 2.275 -
235
230
- 2.30
2:35
2.35
0.075
(+29°
*4.50
4575
4.50
4.50
4.55
4.528 +0.025
4-89
2,266,000 75,000 +,059,000
7200.00
7200.00
7200.00
970,340 -0:124 184,050 0703 4,807,075 1.354 12.866 3.865
2154.315
www.
→
159 X-
AR
2.851249 GNSSE
2.60
2.65
255
2:575
2.625 2.60
740,000
1.933,100 3178"
12783
4.231
4.275. 053-240V
MAGA
1.275
3.95
4.10
4.15
4.70
+0.20
+17
3,637.000
6.721,600 1,227 8.536
2.437.
0.82 253 KODA
0.82
0.80
.0.78
0.78
'0.79
-0.76
-0.04
15.
3418,400
$2.95
193, 3120G A
2,875 228
2.825
2.85
2075
2.85 -0.026
109
79.000
221,800
0.85$
65.992
2.46*
196450
24.70 1 019. AZIAL
24.40
24.70
24.40
24.50
24.60
24.80 40,20 -
+87
10:233
*7.381" 7636,919,301
55.00
195·古長落 A
53,000s, J.
52.00
-
53.00%
35.858
16.298
5.475
21.250 2.102
4.275 DBY SEL
4.20
4.225
4.175
175
4.20
4.20
**: 1:80 111296: WHERE :
-0.56
0.57
0.56
0.55.
0.57
0:56
* $95,669 37:214.112 510610
1,257
18.143
2.462
76,00
195 Q888
5.20
5.20
·1:556 · 16.99
5.581
199 AZNÍ
暫停置情
0.158
6.80290; MA
6.25
6,36
6.05
$.05
·6:10
6.05 3:20
1,435,800 ·151
4.25 *201·2···*..
12.461
HON KOD KRAJO
4,10
4.125
4,10
22,000
90,200
1.227)
-16:653
5.605
0.499
*37445; 1.020. 2
4.40
4.425
4.325
4.325
4.376
13,40 ||100 (1244it
3.275
3.40
3276
3.325
3.375
4,375 0.025 **116:54 1351877 3.375 70.103
$1,418,560
18,370,044: 1,739,628
1.309
22.738
2.5.1
3.95 - 202 E
2.7.0
عيد
2.70
D.808 $18.33
-*3.70?
3.01
14.283
3.831.
3276 203 NUL
2.2523
2.30
2,30
2.325
2.32 +0.075
+27
1,394,092
1,248,613
0.696 -4.068. 27.953
24.00
·158成邦:
23:10 22.60
22.60
22.80
22.80
22.60 -0.60
-55
2000
45,200 6.762
9.433
1.765
新營工業製造
6.55
11.44.007101: DERA"
41.50
41.50
$1.00
41,00
41.50
• 41.50 -8BRA
14.000
590.750/
1.2.417
24.516
1038
... 1.65 102:☎DR3
1:80 **
1.81
1,75
1.76.
1.79
1.76 -0043-53
1,166,000
1,970,580.
: 0.527
25.731-||
4,347
T34. 115. BR6#
0.61
0.84
0.82
0.62
0.83
0324002 $49.
-74.000
61,580
0245
140
D31:康力投資
0.92
0.98
6.95
0.92
0.95
023
::.7.30
-122:開運價
7:10
7.05
6:95
·6.90
6095
6.95
FOODS WHER 01558
379,200
380,852
143,000
998,000
2008
033. £ENV
$0.05:034.REA
131
16.604093BE
5999.2:35 7040-S12%
0.83
·0.34
6.80
0:30
0.81
0.80
7.901.000
0.70
071
0.69
0.09
0.70
0.70
7,036;600
6,325,090 4,928,080
16.30.
16.30
16.10
96.20 -16.30
18.30
5416377-30446ZMA
2.30 24.80-
2.125 2.30.
2175
No2.20
~220~ −0.10
$15.00%
1:14:80;
14,90 115.00
· 14.90
+0.10
÷17 +96
#114” Herald (HR)
0.97
**0.30%
70.93.
0.53
~0:06
4.8% -0.04
14:30
148 香港創条围
10.90
10,80
10.90
in:3.80 -
152 #BLU-
3.00
3.06
3.05
3.05
2.05
3.05 +0.06
2.141.200 2,630,000
428.800) 10. AS134000
+66
-0.273 2.08 *0.239
209
2.288,040 4.877)
13.123 -5,751
156 11:
072: INT
13.80017
5.90° | 216 741 (0,89 1219:29-3. 2.05 220 INE 3.475 073 E 2.875074 ATE 195225 1056
暫停留調
6.40
6.55
B3538.40
6.45
6.40
3.694,801
23.344,676
44.786 1,915
1.559
· 13:60.
19.70
„13:60% BE 12:50.
13.30
18.70
+0:10
+00
1,296.480
16,801,645
24.343 4.099
2.41-
5:45
*$140
6.50
*5.40
-0.05.
102
0.415
0.46
10133 DAS ··
0.47
0.46 +0.035
*+6.
22.000 276.000
10.800
1.818
29.46.
1.662
122.779
0.135
97.826
2.05
2.15
2.05.
· 0.613°
3.40
3.475
3353375
*3.40
3:40
2.65
2.075
2
26252.675
2.675 +0.025
+83
1,439.780 1,996,207
4909,802
15.83 1.017. 4.101
-
37:059
5,290.293
0.00
---
1.72
3.76
11.72
25331478
1.76 0.04
59.200
104.042
0.527.
-11.414 *1:083
9.0912514 :
10,70077 ARE AZT
9.15
LA 9.20 SE - -
.9.20
+0.05
2.753
10.90 232 BIG AZT
9.20
9.25
9.25
**39.26. 9.30
€ 9.25
+0.05
+101
285,000
2.20.1.228 AFRINA SƏT
FURA
*1.82
1.8%
1,81
1.02.
1.81
=-0.01
117
6,251,400 -0.6584 6.130.240 44587
129.310
0.275
3.26-1
15.048 - 2.958 **18,629,20 3,763 485.00-33
8.35.
15.725368MIRE **2.55231/1
5,80
5.80
5.00
2.60
*2.50%
2,50
32.50
2.60
22:50
81.375
3000B
2,838:250 147,808
2.798
15.479. *5.03
0.542 15.146 5,138
1735
25.054 13.643
74,807
0:748 2015.06.
6.396
460
--251 AUTOMAT
M4,10
4.00
3:05
*4.50·
4.60
4,50.
+0.40
-mella 474,000
1:730,050
1.346
9.458
26674
*3,625
10.994
*0.813
15,412
8,259 *4.915
256131 FER
· 236 · 7219Z
54,30154 735457
14:20
4.15
4.20
4.20
-
1:257
* 5.604.
3.171
4.80
231,000 * 172 ZAMA
*29,10
30.00
6:976
10:53 15
7.17
- 065 957 ALE
1,80
104
1.84
1.93
1.93
1,93
1+0.13
+B
聚体遛齋 294,000
558,050
0577
103,783
ba
0.58
252, ISTOR
1.53
1,47
-1.47
(47)
1.50
1:4/
6.08.
21
20,800
30.520
0.44
PARA 1976: #'A
無伴寶寶
3.05 240STE
*3.05
"366"
21.015
0913
17.213. 342319
*4,088. [1,311|
9.80
179.90T
"9.75":
9.60
9.301
9.30
9.30-
9.30% VGKS
6–160 19-299.000.
-2-783
**- 2.375|· 180 SEMM
2.025
2.05
2.025
2.00
2.025
2025
468,000
£1.23
1.64 1864A BYE.
141. 冷拔工商
1.10
1:09
1.02.
102
1.06.
1.02 92009B
3.58
1.59
1.55)
156
*.59:
1.59
+001:
4.40
375. W 411-EM
4.279
4.376 4.20.
4.225
4.25
425
-0.025%
8:40
6.60
B.AS
6:55
·6.60
8.30 40.20
+87 114 +32
61,000 4B16.000 5,080,000
-2.883,900
21.638 945.500 0.806 €7.953 3.452 **-63.200 0305 11.499 7,568.100 0.476- 16.028
2155
:18.20 116 KRE
16:30
16.201
17,90
17.30
$18.00
17.90%----0.20
90
811,232
383,640
1:33
2.30
Part-199 £****
52:825 366
*** 18.70 · 212» ABLE
F1.33219 PERS
***** 2.90 *** 178. ME#
075
2.2.05
0.32 076∵新
、249品网企業
EXOT
1.12
33,34
1,12
1:15
1.14
1.14 +0.02 **4-65
270
2.70
2625 265
2,70
2675 70.02582100
84,50211 6.0M
83.50. €3.50. 83.50
83.00
$4.00
83.50:
37,70)
18.30
(30.10.
18,20
18.30
18.30 · +0.80-
**240
1.26
7.1.27
1.23" .1.23
1,24
1.24 0.02
2.70
2725 2.575
270
2.725
2.725 +0.025
1953,000
134.
1.84.
1.78
1,78
1:78
179 0.05
-45 Br. 1,233,000*
註
-0.30
10:29))
Des
0:265
0.27
0.27 0.03
*
3,570,000
2,275
2.275
2225
2:225
2.275
2275
:=་
3/455/201
21,733,400 2,601,887
1,352,000 12,825,660 0.341 10.009 ....... 2,692,000 7,202.700 10.80. 11.481 1.118
*3.321
276,501 24.984 27.132 2:639 36,500
864,950 "5.476: 12.778 9.265 DST DEM L490,000:
1869.250 0.371 12.957 4.839 $139.925 0.815 8.731 2.239.720 '0.538 -6.664.
974.950. 20.081. 7,583,530 -0.68,1) 12.192
1:272
5:863 5.346 1.767
· 24.175* 1.975 16.416- 3.079
2.275) 1082 F- 27-312 91353
2.125
2.126.
2.025
2.025
2.05
-2.05 0075
80
72,550,000
· 14.598.250
27.938:02:28 5,356 142,960.008 0.613
$1.453
4.39
..
、246、星海純度
0.48
0.48
0.344
4.575083-1DUKT 5.70 247 (39010/€
A55
4575
4:45
*4.50
4.60
0.05
-91
4.825
4,876
4.70
4.775
4.75
-0.075
تم خوب
1,192,000
-7.80
-7.20
720
7:0
$210.
7.20
7.10
10.10
75
285257·新安會
265
2.85
2.728
2.85
2.65 1+0:20.
+3
$17.950 8.000
127.553
3,078.000 $13.853.500 11.346- 64.286 2064
5,723,325 1.421
7.031 2.124 22,400 0.853 16.686 5.310
4.928
-259.0
·4.60. |- 088 : TERI
4.475
$.50%
4.475
4:50
4.475
6.704
5.275.
28.70 :|: 089 A HOME
090 DAT 4.325 0.88 | 491. BÆLTZT.
1:40. 5.56
3.575
3,60
3.475
3.50
3:4760.10
#44
4.15
325
20
4.25
4275
*4.275"; +0.125
+36
0.93 ·
0.98
6.94
0.94
0.95*
0.95 +0.02
+$5
*1,808,000- 1,541,200 3811,937 4,440,000
8,099.400 5,414,455
1333 '1:04 ·
10,907 "4.472"
35.679 1.727
15.584.894
1279
13297
4:576
4235,060
0.284 15:176
028:天安中国 265天、街
1.35
(1,34
1.34
1.34
1:34
-0.01
➡106
128,000
6.35
5.00
5.00
$.05
5.00
-0.35.
27.820
bat ... 229- F*
0.38-092 TEA
0241
0038
0.227
0.220 0.229
0.228-0.013
12
3.058.000
64.80 234 SÜRM
+4.55
440*
4.40
4,40
400
440. -0.15
-92
**13,000,
9.151236生力啤酒星
8.30
·8.35
8.20
8,15
8.20
··3 20:
0.10
83
138 2007:
1.62
091. RRH
1.44
BELAGI 1:42
#142
1.43
1.43 -0.01
110
415,000
23.20 | 250 BOD
10,50
20.20
19.50 19.90
20.20
**20.00 +0.50.
2004.
66;500
52,800) .1917 19.758 $144,944 2.454 15592680 -0.428
1,323,060
18291. §. 5.199 11937- |---4.195 40302-12.595
140 1.02:
23.475 1,084 · MOTER
3,30
3.30
325
$3,25
3.275
3.250.05
-72
251.200
0.96.254
攜睹企翼
*0.81
0.82
10:81:
0.79
*0.62
0.81
118,000
822.550.972 94,5606024)
269. XWDHYA 267·泰宝集團會 360:-210 NDES -0.98, 278 REV. -190 092 (ADA
0:255
0.226
0.225
0.23
0.29
-0.02
5
-1,545,000-
967.,950 0.069
1.07
1.00
0.99
1.01
1.01 (−0.00
* gạ
4,873,720.
4,789.706
0.302
3.10
3.10
3.076
3.16
3.10
Q.05
-67
2006.000
9-18,604
171.500 0.401
143,092 1.496 1.708 702.120 0.068
3.96 0.928 21.939 *4.132:
-
6.368
0.77
"0.77
0.73
0.76
0.77
0.77
340,000
258.560
**0.23"
89.535
1.82
1.87
11:30
4.94
1.86
1285 ➡0.08%
+51."
4.021.796
• 7,449,799
.0.554
26.657
0.84"
0.85
-
6.35 001
...
· 0.254
17.172
7.60
273倍·顆
7,80
7.70
· 8.00.
1.60
+1.50
273 16
41.25
41.25
40.00
40.00
40.50
40.00 -125
38
30.000
14.00
· 275: 13
13.80
13.90 .13.90
13.00
13.90
1390 +0.10
91.)
1.52
418 2
1.39
1.42
1:38
1:38
1.39
139
1:1,000 || 1. 270,000
+53.55.333 .45
1.40 18X0-1038 MAKR
3.525
3.525
3.45
3475
3.50
3.50 -0.025
108:
.308.500
233% 1:217,000 11:988 $3.900 4,159. “976,800 0416. 7:081,060 4.047
:413.猛發團際
$.18
1.18
1.43
4.14
1.15
1:16:
-0.03
690,000
---1,030,680,
1857 18.587 42.666 3,002 04... 6.705 9.76 0.344. *7.92
3.10.2017 TSE
-3.00.
3:00
2.95
295
2975 -2.95
0.05
-65
--91,332
242,045
0.383
19.045
3.051
3:20 1 2831 MEN
2.60
2.65
2.60
2.65
2.35
2.65 +0.05.
+59
10,000
28.200.
0.793 12.229
6.759
10,10-004 ARE
9.16 · · 9:25
15
·9.20
9:25
19.20
+0.05)
100
2922,561
26,882,360
2.753 22.291 3.254
· 7.194.
2.20 3.2673f}
1.80
1.92
1,90
1:83
02
1.92 |-+0312)
+10:
112,000
205,760
0.674
**3.573 4.181
4.489
0.74 · 286 < **2.
0.65
10.68
0.64
0.65
0.66
0.56 +0.01
+70
554,000
*365 200
0.197
8.957.
13.00
13.40*
12:90
1320
13.40
19.40
|-+0,40
+34.
4,1,676,464
21,627,002 4.009 15.093
1.329
12.20 | 087.5KSAR
11.50 11.90 11.70 11.80
11.90-
T1.90. +0.40
+23
53,125
627,113
3.561
19.375
2.826
169 | 291 2
1.54
1.53
1.59
1.53
155-
1.53-0.01
-t12
2725099 IRT
2.65
2.725
2675
270
2.725
2.725 0.075
+39
968,000.
2.611:575 0.815 22.708
2:749
̇5.50
-260 乌燈太平共
5:20
5:25
4,90
4:90
5.00
5.00 -0.20
23-
18.000 552,000
24.480 0.458
2,803.650 1.4968.806
$2.502
:.18.70
*294 $75
16.50
18.60
18.50
1660
16,70.
1860
4:0.10
+98
15,000
313,900 ·4.957 17.759 **6.72*
· 298 · 180 178-
804-276
296 .6 BE
3.80*
3.80
3.80
3.76
3.80
Seo
50,000
190,000
1,937 21.689
D.P2.298 CES. NO
0.92
.4.88
0.92
10.275 74.
其他
飲運輸倉塢
56.50 300 EV 28.00-342 FAINST,
$1,50· $200
51.00
51.50
· 32.00 ·
$2.00 +0.50
+82
27.40. 26.00
27.40 27.60
228.00-
28.00 +0.80°
451.
4,400 1300
226.050
15.559
-
36,160 8.376
1007130", 1290 FEARS,
7.00
7:20
-57,10
7.10
7.20
7.10 +0.30
4-72
18.40 162 ENDA
17.99
18,40
15.00
1840
18.50
18.40
+0.50
+41
. 9,320
170,840. 5.505
4,874,000. 34.822,260
: 2.124. 16-258-
2.815
240238.4
220
2:15:
2.15
2.175
2.20
·2.175. -0.026-
-89
*2.475 029中薪造船
2.275
2.30
225
3.25
2275 .2.25 -0.025
:-91
6.000 588,200
12.000) 1,286,280
0651
28.603170工業投資 200·澳門個位 0.375
25.80
27.40
26.00
27.20
27:20
27:20 +1.40
+15
FOS,382
2,813,522 B.138 35.58
0.643
0.33
0.336
0.32
0.32
-0.32 -001
960,000
217,300
0.096
21.273019 5:25
0,82
080
0.82
0673 8.358 ... -3.782 0.245
9.50 117 INGELERY AN 207明二企業
:7.90
-7.80.
780
*7.80.0 7.25
80
-0.10
-82
1,000
30 Pag: 7,800
2.334 18.983
代號
23590217 海南統展
5.80
-5.60
5.00
5.80
1.735 21.723 --4.824
9.00
- : 332, § 37736
4.90
4.90
4,90
4.90
490
4.90
HAR 175
237 1
*4.50
· 4,75-- 4355
455
4.55
4.55 +0.05
4.475
242 £150 | 1
4.325
4.475 4.35
14.45
4:50
4.45 40125
17,901 +77-1978. 70,600 +38. 30-438,900
87,167 1.468 327,900 1.361 1,930,102
30.253 1.381 -7.155
認股證
股票名稱、
079: Agilel W92-
285 HOMSON W91-
年份
眧腄價
上日收市聂高:
她低
R
升跌跌次序
成交量
0%
行使價
31/03/86-31/12/92
060
2010-
0.40
0.38
0.38
-0.02
tokin
$16.000
48.495
0.00
-10/04/87-30/06/B1
3.50
0.66
0.63
0.52.
0.58
-0.07
وند
933,000
· 70.00.
4.08
3.299
$144 #CURIES:
01/02/87-31/12/81
3.11
1.55
1.57
1.53
-0.02
-80
527,000
78.321
4.54
4.076
1 W91
01/10/88÷31/10/91
7.80
28、平宙船隊
415,國泰城市胶769.
11/05/87-31/12/89;
150
0.85
0.93
OBS
0.90
+0.09
+
4,050,000
5.03
2.40
41633994
11/05/87-91/12/94.
2.00
0.94
0.75
0.58
0.72
+0.08
+a
3.302,000
19.999
2.72
2282 AN
-284-
389 2 W$7.2
- 25/10/85–31/12/92.
1.00
1.30
1:32
1.24
1.26
0.036
37
47,000
-7619.
*226
「暫停熊興 十
酒店.飲食
- 2.725
10S-ARNIA ·
2.675
2.60. -2.60 ·
. 2.50
2.65
2.525* | -0.15
*** 1,482,000)
2.30
341... 大
2.15
2.15
2.15
2.15
2.176
2.15
ܕ ܼܝ
322.000
··692350 0.643
PRAIS
037 泰来酒店★
11.08
· 1,30-
1.07.
107
1.08
1:07.
-0.01
-100
484,200
$26,448 0.32
9.727 *0.778
805.360 *0.768 42.50.
B.583 3.879
496 Chasia RM
· 139 · 1930
048 2112604792. *3724196RST
·· 485. LITHA VİZE
030143968
0,2A
-0.75
des
0.66
-0.08
292,000
18/03/87-31/12/90
2.00
10.63
·0.63
06
0:62
0.01
67
2,575,000
$2.326
2.62
21/05/97-31/12/02
J.6$
0.386
-0.29
0:26
0.26
-0.025
5.395,000 65:455 0.91
01/04/87-31/12/91
2.09
2.30
2.35
2.05
2.15
0.15
+9
132:000 ∙13.699
1.86
*2.55
260
2.65
2.60
+0.05
+57
* 176,000
02/07/82-08/08/88
4.166
1.126
·0,153·
0.137
0.145
+0.019
1,210,000.
286.323
4.15
431
297,70 :|: 039 - ZMEN
7.65
7.65
7.60
795
7.65
7,65
419,000
3.185 450 2289
11.933 6.632
*
91.00 84.60)
OS
海淋合集會
78.50
91.00 '80.50
89.00
90.00
93.00 +11.50
2
58.000
5,019,500
26.929
18.694
045大酒店
63.00
64.00
54.00
63.50 64.00 €4.00
+1.00
72-69
11,800
755.200
12.149 30,84
5.559 1.58.
161 - RATEM
暫伴底秀
270
183 WAT
*2,175 ***2.20
2.175
2015
**2:20
2.20 +0.025
75
£5.50 1422. ZILA.
4.00
4.95
4.85
4.85
·4.90
2,90
tea Zammi
7,90 ·|· 071 - C
7.25
7.50
7.30
7,45
7.50
7.45+0.20
+42
$28,000
5.10.034·新世界酒零
6.00
6.05
5.80
5.85
5.95
5.95
-0.05
3.75
223 235
3.75
3,75
3.726 3.725
3:75
2.75 -:,༅།
105 ...
484,000
26.000
9.10
078JAGT
2.93
3.10
2.95
3.025 3.05
3.05 +0.10
+24
813,688
-4.726 | 235 | £T 76
3.876
3.85
3.85
3.925
-9.85
0.025
113
4,000
2,455,673 15,400-
公用事業
104,000
228,700 0.658
2,137,484 10.426.101 .1.466 16.822
2418.000 2229 49,70
1.881 .-2,886,500 1.78 14.765 3.81
97,100 .1.123 22.824 3.20
0,913 17.251 3.548 1.152 16.376 7.018
046 W35 151,實地認發891 44. ZRL92
351 20991 * 069 / 401212 W89 1972 WAT
* 424 SEAMUITA Y794
*061 · 1STOMIX92 1362
969-
109 Crusader W89 350 PALIPBO (374),参加花络组𡐤90 1345,愛美高1291794
215 FP WAR91 143292
-24/03/86-31/03/66.
0.75
2.15
2.30
2175
2.225
+0.075 +31
1,620.000
9.174 2.975
06/11/66-31/12/88
1.75
1,18
1.18
46.50
2.93
26/03/87-30/12/90
0,90
626
0.265
0.246
0.25
0.01
-23
14,109,750
64.286
1.15.
31/41/86-31715/94
0.70
:0435
0.44
0.42
6.48
0.005
87
2,814,000
41:25
.1.18
05/01/86-31/12/81 07/01/30—31/12/98 --15/05/85–31/12/31:
·1,014
2,376
2.375
2.375
2375
5,000
24277
3.389
1.00
2.50.
2.625
2.40
*2.425
0.376
41
1,094,000
8.202
3425
2.09
34.00
34.75
34.25
34.75
+0.75
50
1801:3,500
--18,524
-26.84
14/05/85-31/12/91
3.28
6.70.
675
6.65
6.70
-
813.607
13.265
9.98
07/07787-31/12/92
1.20
0.63
0.55
0.50
0.57-
-0.07
-26
260,000
$7.647
11.71
01/07/90-31/12/01
2,00
2029
2075
2.00
2.025
1,593,520
11.034
4.025
09/09/80-31/03/89
237
46.00
46.25
46.00
49.00
23020
*19,307
48.37
15/10/85–31/12/87
0.0875
082
70,80
*0.58
0.50
-0,04
10
**** 79,125)
-25.713-
0.677
01/10/8 31/12/84
2.10
0.84:
.O.CZ
0,61
0.62
-0.02
-36
4,115,865
62.874
*272
25.00 | 002 CANDI
124.40
25.00
24,40
24.70
24.80
24.80 +0,40.
+68
01248,805
22.20 028 ret
20.70
21:80. · 20.70
21.30
21.40
21.40 +0.70
*+ 20°
12.70: 032 2;ANG
11:60
11.60
17.50
11.60
11.60
11.50
+0.10"
*=104.
335.400 133,000
30,827,244 | 27:42"*
7,113,520
16.191.
2787
*6.403.
-20.69
2.629
1,671,800
31447
9.556
11:085
19,30
·003 £7.
18.60
•-19.30
18.50
19.20
19.30
19:30
1+0.80:
·410
1,510,510
28.808.200
5.775
37.207
*4.33%
16.50
006 e
9.26
9.45
9.25
0,40
9.45
9:45
+0.20
+54
7.667.156
71.654,920 2.828
01.662:
5.075
15.40 : 008、電影公司
14:20
14,50
14.10
214.40
14:50
14.50
+0.80
+56
4.246.599
$1,141,096 4.336
28.617
1.381
_383 新世界91年
340,東方海外電验进 1.221 吉利線胶詢雎 484 EELKU 1370彩虹裙的謐的 230 232.tee 35019AITOO
22/12/80-15/10/92. 02/01/67-31/12/89 02/01/87-31/12/9
16.49
4.125
4.475
4:176
435
+0.225
+14
2499.003
89.775 20.93
9.00
·5.95.
6.35
6.05
6.35
+0.43
कभी
1,169.240
12.044
15.39
1.00
020
6.40
-6:20
5:40
+0.20 P+29
877,240
45.065
- 7.40
20/01/83-31/12/60
1.95
01/10/81—31/62/89
∙1:45.
2.075
*2.125
2.05
2.075
585,687
3.676
+3.535
0.70
0.74
0770
0.7
+0.01
+72
228,040
31/01/89–30/07/90
10,00
1.02
1.00
1.00
· 1.00
-0.02
60
25.000
87,655 11.00
08/12/80-30/06/88
2:33
108
1.10
108
1.03
+
-
1,390,260
11.803
3.4
01/01/97-31/12/90
8.35
"19.80
19,60
19.70
19.60
་
67,574
$21.369
28.15
10.60
062 DEZ
10.30
10.60
10.40
10.40
10.50
10.50
+0,20
+58
986.25
· 059 · 2611 10
6.20
7325
6.00
6.00
6.10
6:00
-020
33
264,212 747.200
2,781,957 4596.920
3.942
17.943
4.571
957 192
01/01/87-31/12/92
8,35
20.20
20.20
19.90
20,00
+0.20
37.
58,804
~~20.81
26.39
4,795
18.467
2.637
·百貨傳播:響售
6.633 344 MITKOU.
:4,45
4.85
4025
4.35
4.375
4.35
-0.10
*304,000 · 1,380,850
1.302
5.50
353牛奶號件:
5.06
5.20
5,10
5.10 ·
5.20.
5.20
40.15
+37.
1:356.264
*6,997.047
1.656
21.757
0475
4.70
114-02-141
4,575
4.675
4:50
4.475
4.50
3.50
-0.079
60
1,077,000
4.882.625 1.346
3.00
2,975
2:976
2.925
2.075
2.929
2:925-0.05
03
JUN 218.000
14.80
049:香港電視
14.50
14.60
14.55
14.50
14.60
14.80 +0.10
+94
501,000
12:35,00..108*16*241%
76.90
18,30
16.80
16.80
16:00
15.90
943
1.67
1.70
1.66
168
1.87
1.87
22.70
OGGA
2.20
192 740
20.50
2:125:
20.53 $20,80
20.50
20.60
20.60
+0.10
+103
2.10
2.10
2.10
2.15
$2.10 -0.025
=-95
***** 64,000 5.070,604 1,1,000 -30,000
€9.00
06723)
8.90
9.00
6.95
8.95
-9.00
9.00 +010
65.511
5.10
19-090
4:70-11:4.70
4.825
4:626
4.65
4.65 -0.05
4 20
·241 MWENT
24.10 SARS 20
4,10..
4.20
4.25
4.20
+0.30
–93. ++16.
269,000
.642,160 0,766,200
5,057 117.524 1,082,000 8,553,316 0.50 13,087
•226.000. 8.164 12.971
63,000 586.097 1,207,128
„0.875"
8:941 33.544
0.458-
4.368 12:198
3.2841 1777
2.693
5.184 13.026 1:391 20.052 2.583
30.50
244 ·528.
37.00
1.3740000 1037.00
-38.76
37.25
37.00
20,000 2.000
83,000
1.257 14.984
7,145
74,000
11.071
24.352
2.871 233
SWE
2.60
283:
2.525
2.525
265
255
-0.05
-81
849,600
4.42
4.25
417 29永安公司 1870-
N
: 1.34
1.33
1.34
1.34
2,897,000
4.125
4.15 3.925
3.925
3.95
3.85
0.175
18.
1,871,810.
·3,705,640 1,485,000 6,018,925 1.183 19.156 2.507
0.763 0.401
4,05 12.603- 7.522
:3158,程士價樂住!
| 15D曬地價樂
7.524 7,933
058993
2467M87 364810 89. .365 440 (291
2391kag 24日 懷和他機股291 202,大生製酸起58
4.002263 #115191257
5:308 13.54. 0.628 13.224 3.47.1
027 · KEPROBI1290
279 WERKINIZES
348 2390 *:
421 FRFLY 96
債券
(31/01/8)—31/12/87
1.45
3:0
3.10
2.95
3.00
-0.10
33
1,905,000
-51113
4.AG
01/06/87-31/03/89
2.80.
2.40
2.50
2.30
2,375
-0.025
13
1678 400
16,00
6.176
01/05/87-31/03/91.
2.80
2.45
2.50
2:30
2.95
0:10
-20
952.400
14443
5.15...
01/06/87-31/12/89
3.50
2.525
21575
2.50
2.476
0.05
-69**
248,000
26.789
5.875
01/08/87 - 31/12/91.
3.50
2.526
260
2.425
2,49
-0.075
42
964,000
25.263
$5.95
·23/03/89-31/12/88
7:00
0,37
0.87
0.95
0.85
-0.02
61
360.000
125.899
7.85
·· 01/01/82-31/12/87
*3.20
2.00
3.95
3.70
8,80
+0.20
13
519.153
47.602
+7,00
01/07/97-30/06/90
1.20
0.53
0.51
0.50.
0,516.
-0.02
20 بعد
620,000
27.612
1:31
31/12/83-31/12/86
2.07.
01/11786-37/12/90
7.15.
4.15
4.25
4.15
4.25
+0.10
17
289,009
11.40
30/08/87-31712/90
2.05
1.63
3.53
1,86
+0.03
+63
350.500
36:147
3.21
公司名稱
您
上日收市
雅高
收市
「升妓次席
成交置
溴健慈謝
+8,00
108.30
107.00
107.00
108,00
+2.00
+B
350
7407
4.00
02.00
92.50
92.00
92.00
204
0.898
9.00
98.00
90.00
9.184
No comments yet.
Private notes are available after approval.