REFERENCE RODAPA
8 MAY 1973
濟經育教而三第張五第日六初月四年丑癸歷夏
WAH CITRO HA報日僑單
二期星
日八月五年三七九一膰公年二十六國民華中,
元位單
日七月五
計統合綜價市栗股所易交劵證間四港香
BATETOR
嫚撕價
蔌價
開市價表演價表低價 香
收市價 ·收市價·牧市價
開市價 長為價,最低價
收市價,收市價
收市價收市價
收市價 收市
銀行類
16.70
恆生銀行:
169.00 170.00 170. 172.00 336.00 344.00 334.00 306.00 306.00
18.40 16.00 16.00 18.40
16.80
1.95
298.00.
334.00 $300,00
海外信託銀行 JONES (BABM) 友晒行
7.10
6.95
8.50
:8:50
(二)公用 九卷
49.50 49.50
8.20
48.00 $48.00...
3,20
170.00 170,00 349:00 334.00 298.00 -300.00 7:00 7.00 7.00
3.40 .8.40
48.00 48.00
香港
336,00 298.00
・最初公町・
(除式)
信公 CAR)
2:05.
1.86 1.90
1.92
18.40
18.40 17.20.
17.30
17.20
17.20
裕興建築: 兆录𨦡興業
$1,00
1.00 .1.00
3.00
5,30 5.50
5.30 5.40
5.50
∵個公司(B)
協成行:
(五)倉璹選 黃網絡機
1.90.
1.90
1.75
1,80
1.75
**
8.10
8.15
7.70
∴九龍倉、除各項2
7.85
8.00.
7.70
*-
2.60
2,60
2.60
太古船塢(除各項)
17.10 17.10 15.20 16.
40.00 34,00 34.00 40:00 44.00 44.00 41.00
35.00
$35.00
35.75
41.50
43.00
41,00
15.20 16.50
16.00
2.60
中國船廠
25.50
26.00
$24.00
24.00 26.00
48.00.
安全貨倉
3.10
8.30
: 8.30
8.20 .8.20
香港電燈。
37.50 38.00
.36.00 37.50
37.00 36.50
(六)酒店類
凱辦酒店:
3,10
5.10. -2.80
3.10 2.90
2.80 8:00
2.90
2.90
生
険)
2.80.
2,80
-2.80
2.80
電話公司......
51.50 52.00
2.70
50.00 51.00
50.50
02.70
城市酒店(除各項)
2.60
2.70
2.60
50.00
$1.5
KRAM (BGA)
海限公司
29.50
29.50 28.00
29.00
28.00
萬邦投資
大酒店、除各項)
23.20
MEMEZIVAN (B41) 47,00 48.03 47.00 47.00 九巴士(新投
48.00
生生
2.40
2.45
2.275
2.275
2:40
•蜜都酒店、
23.90
22.50 22.50.
22.80
22.80
22.60
30.50
80.50
天星小雕
30.00
30.50
1.80
11.00
$11.00 11.00
·美蘊酒店
(三)工商企業類
1.25
1.25 1.25
1:25
永安
聯邦地 CAED
4.20
安捷區(美國)
2.90
2.90
2.90
MASTE (BRS
4.20 4.00
4.00
百樂酒店
1.90 1.80 30.00 30.00 30.00 30.00 13.20 13.20 13.20 13.20
3.75 1.75
1.80 1.80 1.90
1.82
1.60
1.60 1.73
4.20
(七)紡撳製衣類
太古實業(除各項)
3.20
3.20
3.10
箕灣美藝次
1.60 1.60 1.60
1.60
新基(株)
7.80
7.80
7.40
HE
7.80
(映)
2.25
雙紗廠
2.075
2.25 3.025 3.025 2.90
2,075
2.175
2.10.
3.00.
3.00
9.00
16.00 16,00
35,50/15,50.
BEVE
建生
6.50 6,50 6:50: 6.50
口魚饭:
環球電子(除惠)
1.06.
110 1.05
11:00 13.00 10,00 13.00
13.00
1.05
南粉和記(除應)
南椥紗廠(除惠)
7:50
58.00
57.00
58.00
57.50
顺合汽水
寶偡地难
電費繳豐紗廠
0.80
~0.80" 0.80
0.80
曹美妮(除應:
3:85 4.00
32.00 32.00 31:50
3.85
32.00
·6.00: 6.00
5:40:
5.40
-5.60
在精工程
90:00
90.00
90.00
90,00
騏利企業
1.80
1.80
1.60
1.80
1.60
LINCASA)
·依時興衣
11.20
臺佑
2.10
2.10 2:05
2.05
11.20 10.70 10.70
茂昌眼
2.40
2:40
2.40
10.80 11.10
2.40
世界教良(株)
1.50
1.50
1.40
裕泰(除息)
1.40
1.50
廣聯企業
2.30 2.35 2.20
2.20
24325 2.40
香港漂染
B
於仁
來
・和賀(除香)
6.70
6.70
6.30
6.40
6.50 6.40
6.60
實地
(八)抗業類
BEATER
415.90
16.00
永安
12.40 12.60.
12,30
12.30
12.60
鑽大地區
FABS CRAD
6.30 6.30
5.90
5.90
和記企業
20.80 21.00 19.30
19.50
19.50
19.80
船投置:
1.60
1:60
1.50
1,56
1.50
叁大發展
MERER(AGA)
6.70
6.85
6.30
#49
CAH)
10.30
10.40
10.00
10.00
10.00
0.00
8.30
8.60
7.80.
8.60
2.65
2.65
2.65
2.65
SABTU (BE).
1.09
1:09
1.00
1.03
3,00
1.03
怡翔:
123.00
123.00
114.00 115.00
174.00-
115.00
恆生工
5.10. 5:30 4.90
5.15 5.00
SEKOICA EL)
-44.00 44.00 44,00 44.00
保利工程
5.80
5.80 5.80
5.80
新世迅航棄
5.00
5.00 4.25
4.60
4.25
安寧
4.70
4.70
4.60 4.60
1.26 1.26 1.26
明仁企深
12.40 12:40
12.40
3.50 3.65
3.30
3.60
3.55
5.70
5.70 *5:40°
5.60
5.40
5.50
5.00
5.05
4.80
4.80
1.50
1,50
1:00
1.50 1:40
生力御圏(除名)
(九)投資類,
8.00 8.00
7.60
·新商變企業
聯合企業(除各項)
B:60
8.60
8.20
8.20
大妈地座
13.40
13.90
12.20 12.50 12.50 12:40
12.30
12.90
13.00
12.00
12.00
12.00
興富
5.60
50 5,60
5.60
13.30
13.30
12.00
13.00
12.40
12.00
建赏欸(除各項) 港太投資
2.70
2.725 2.65
2.65
萬生
3.45
3.50.
3.45
3,50
3.50
99.00 108,00
∵太平洋證
95.00
SHCARD
50.00 50,00
48.CO
108.00 48.50
99.00
49.00
:台和證券(除各項)
17.80.
<18.20 17.20
17.50 17.60. 17.5
利獲證券
12.40
31.00 31.00 30.00
1.46 -1.46
1.46
30.25 30,00
1.46
3.50
3.50
3.20
3.40. 3.50
12.40 11.50 11.50 11.80
6.20 6.20 6.20 6.20
(1.70
恰痪:
1:10
1.10
1.10
110
2.10.
1.90
2.20
1.90
森那美
13.00
13.50 12.70 12.70
價格企業:
生金屬
3.60
3.80 3.60
1.90
2:35
利蓮家
3.603,80
1.45
1.45 1.45
1:45
·利蓮家海外投資
4.10 4.20
1.30
1.30
1415
1.15
南太平洋地
2.90-
3.00
4.10 2.80
4.20
(四)地查過築類
一、(十)櫟驟類 聯合橡膠............
8.90
.9.10
B.40
8.50
8.60
8.50
∵橡蹘信粧(除底,
2.40. 2.35
(除名)
12.80 /12.80 12.70
∙12.60
10.60 10,70 10.40
2.23 2.20
2.15
2.50 8.00- -2.50.
12.80 10.50] 10.40 10.60
2.20 2.15 *3.00
12.70
1.20
1.35
1.20.
T.25
(十一)其他
1.95
1.95
*1.95
2.20
2.20
2.20
2.00
2.10
·菲克斯務
0,46 0.46
0.44
-0.45 0.44
BREE
12.50 12.70
12.40
12.40
1.16
1.10
1:10
1.27
1.27 1.25
FABER(BE)
9.80 9.80
9.40
9.80
4.00
4.00
3,80
-400. 8.90
1.10
20
1405
1:20
・南華早報(除息)
1.40
1,50
1.40
1:50
1.45
國際型撲
1.20
1.20
1.10
1.20
3.202.90
3.10
-2.10
2.10 2.10:
10
2,00
$2,00 1.90
2.00
1.90
$2,00
3.05% 3.05 3.05.
2.00
1.90
2.00
1.45
1.50 1.25
ITRE
1.25
保座:
3.05
2.55 2.55 2.45 2:45 2.45
2.40
2.45
3.20
2.75
8.25 8.00 3.10
大石菜
1.79.
-1.90
1,79
3.10
2.90 -2.70
2.70
2.70
·成交數香港交易所篇二千五百四十五萬元 金鎮證券交易所篇四千零二十萬元
1973 英文中學會考試題預習專欄。
英文科
(IL)
接第五張第二頁)
D. he wish to make himself clear E. he made himself understood
65. "Do you know what a cpg is?" "Ask me another!" The answer
means:-
A. Try something else!
B. I don't know!
C. Ask me about another cpg! D. Try another person!
E. This one is too easy!
66. In some countries things can
be done by greasing the palm. The underlined phrase means:-
P. paying money
• using a firm hand
R. washing hands first
S. putting oil on the palms.
T. paying high taxes
57. A men who stands by his word
faithful in keeping his promise
one who avoids keeping his promises
R. ready to fight those who
disagree with him.
slow to promise anything one who likes to talk
incessantly
68. A person who makes hay while the sun shines is one who
P. doesn't like rainy weather Q. is a dairy-famer
R
seizes the present opportuni- ty
Cheats others
T. likes to bask in the sun
69. It stands to reason that he
will come means:-
P. He will come in spite of
having a strong reason
Q. It is, doubtful whether he
will come or not
R. We must discuss whether he
will come or not.
5. There are reasons why he
will come
T. He will surely come
70. A boarding house is
P
a house built of boards
Q. a small house built on board
a boat
a house in which people pay to have food and lodging.
a place where bed and break- fast is given
a place where boards of directors meet and discuss business
He is the black sheep of the family.
This means that he is
A. the member of the family with a bad reputation
B. the darkest member of the
family
C. a person who doesn't look
like any
D. the intelligent member of
the family
E. a person who does unexpected
things
72. Five minutes before the start of the examination and he said he was getting cold feet It meant that just before the examination he said he was
shivering
A
B. feeling frightened
C. feeling very cold
D. feeling his feet to be cold
E. feeling bonely
73. As far as riding is concerned
you are a greenhor greenhorn "ise
A. a well-known person
B. a clumsy person
C. a beginner
LAN
an instructor an expert
74. The lawyer engages in shar
practice "sharp practice means:-
A. a profitable profession
B. a very interesting occupation C. a busy life
D. dishonest activity
E. difficult cases
75. My side-line is writing articl -es for newspapers. "said-line
means:
Acmef talent.
B. ambition.
C. main interest
D. primary occupation
E. secondary occupation
76. To prevent industrial accident
-s, it is necessary not only to erect safty devices between the moving parts of machinery. and the operator but also to instruct operators to follow. safty procedures and to ensure that there is sufficient
P.
R.
lighting. This implies that
industrial accidents:
are avoidable
are more or less inevitable
be due to negligence are an acceptable risk
may
S.
may
be
be due to poor working conditions
77. Regardless of how much I try to understand my parents' point of view, I usually find that I violently disagree with their ideas, their thoughts, and their principles This sentence implies that:
P. My parents are usually wrong
Q. I am a violent person
E. I do not see eye-to-eye with
my parents
S. I begin to dislike my parents
but I am trying not to
T. I am not usually right
78. There is no need to labour ·
79.
1.79 遠業交易所诏四千三百八十二萬元 九割證與交易所爲二千五百五十萬元
the point that the issue of race relations is a burning
one. This means that:
racial conflict can result
in outbreaks of fire
Q. the issue of race relations is not a question of labour R. there is no reason for racial
prejudice
S. it is obvious how important
the question of race relation 18
racial prejudice often make people angry
Although mutual deterrence makes war unreasonable, it does not make it impossible. If national leaders behave unreasonably, if they are not deterred by the threat of retaliation, then war may still occur. This means that:
Because of modern weapons, another war is impossible Q. It is not unreasonable for war to break out to-day
R. War is impossible only if
national leaders are afraid. of retailiation
Because of the belief in retaliation, war may breɛk
out
T. War may occur even if nation-
al leaders are reasonable
80.
Prince the essence of the food:
and population problem is the relationship between the food available and the number of people to eat it, the solution lies in increasing the one and reducing the other, or, to be realistic, lowering the rate of increase of population. This means that the practical solution to the food and population problem is:
P. to have birth control
Q. to increase the rate of food,
AO CNH
production
R. to eliminate some people.
ration the food supple make food more nutritious
No comments yet.
Private notes are available after approval.