1917-07-21 — Page 11

THE HONGKONG TELEGRAPH, SATURDAY, JULY 21, 1917.

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

A-SELLBRE; SA-BALES; K-BUYERS N-NOMINAL,“ SAG

WHA

Books

.1915.

To-day's)

Closing

STOCK.

Number of Sbares

Par Fall Value Up

Highest

1915.

Lowest

1916/7, 1916/7.

Highest Lowest to Date to Date

Last Dividend

and Date

Prices

ECTO

Banks.

B.K. & S'hai Banking Corp., 120.500 $125 all·

b. ex 73 $190 Yangtare Ins. Assoc. Id...,

Fire Insurances,

་ཚ་ འ ང་

$96

$29

1.

Shipping.

Refineries.

ing Co., Ld::.

25/6 Tronoh Mines Ltd.

32ral Caapiane

DockaWharves,Godowna,&c.

168 B'kong & K.W.& G. Co., Ld.

H.K. & W. D. Co. Lo

D . 734

બે

845

Sept. 785

May

820

670

all 104 Dec. 281 Mar. 137

8.200

རྫོཎྜ ཎྜའི ཝེ་རི་མོ། ཚཨྰཿཀྰཝཾ་རྡོ་

Dec. 10. April

124- Feb. 108 Dec. 118 114

Jan. 714

3989

Interim div: of £2. 3/- Subject Income Tax, at Exch: 2/6). Payable on 13/8/17.

Final of $7making 125. a/c 1915, and intern. of $18 alc-1916. Final Div. of 15% making 27%

for year ending 30/6/15 (Fins) of 320 and bonus of $10

making $80,00 for 1915. Int. of $30 for 1916 Paid. 26/1/17. JFinal of $15 for 1915, and In

terim $3 for1916. Paid 14/4/17

$7 & $2 bonus 1916. Paid 25/1/17.1 #27 for 1915. Paid 29/9/17

Int. Div. of $5.00. Paid 4/4/17.

$1.85 for year ending 1/12/16 Paid 13/2/17 (Final of 3/-on Pref; and 40/- on Dof: Shares stEr.2/4 Paid 10/5/17. making 6% on Pref: & 30% for Defrd: a/c 1916. Final of 5 for 1916 (Coupon

281.

($1.80 Div. and 30 cents bonus.

for

ending 30,4.17 Paid 30/5/17.

VARI

$12 for 1916. Paid 31/3/17. 29 $5 for 19 6. Paid 15/2/17.

[Intérim Div. of 1/- year end.:]

30/6/17. Paid 15/5/17. (Coupon 9).

1/2 for 1909

1- 2nd interim making 2 for 1 a/c 1917. paid 7/7/17.

Finalof41-mag5"-for a/c year ending 12/11/15 paid July 1916 J.Div. of $4 & Bonus $2 for 1916, 1 Paid 22/2/17.

(Final Div, $214. Bonus $5.00 making

$11, for year 31/12/16. Paid 27/3/17 Tls. 9 for year ending 304,17, The. 5 for 1916. Paid 12/3/17.

**

13 for year ending 31.12.16

Paid. 17/2/17.

$340

Marine Insurances. Canton Ins. Office, Ld......

n.

1.140

North China Ins. Co., Ld.....

10.000 $250 10,000 £15

50 427) Sept. 340

Зап.

180 £5

April 145 Jap. 180

426.

340

140 ·

2.

$840

Unior Ins. Sty of Cton, Là

15,488 $250 100

972

19.000 10 60 280

AUS.

Dec. 200 Jan.

760 Jan. 1005

300

$830

190

$149

China, Fire Ins. Co., Ld.

20.000 $100 20

163

П.

$325

B'kong Fire Ins. Co.. Ld...........

8,000 $250, 50

Aug. 197) April 420 Sept. 385 Jan..

· 168 420

143 325

$85

Douglas Steamship Co., Ĺd. $188'kong, C. & M.S.S. Co.,Ld.

$1013 $40

Indo-Chin af Combined: Steam Naviga- Deferred tion Co., Ld.... Preferred

20,000 $30

-80,000. $15

60,000 60,000

80

all

£5 all 117 Dec.

23 May

19

24

17

172

Dec. 6214 Jan. 190

80

140

142

120/-

Shell Tport & T'ing Co.. Ld. 3,797,610 £1

$29

Star Ferry Company, Ld..... 40,000 $ìù

all 94/6 June

all3916 Oct, 23

68 Oct. ❘ 54

751-

55

100 40

120/-

$6/6-

41

28

ส.

bina S, Refining Co., Lo.... Malabon S. Refining Co., Ld.

20,000 #10 all 134 Sept. 14,000 P.80 all

80

146

92

41

Mining.

34.6 Kailan Mining Admin'tion. Raub Australian Gold Min-

$2.25

1,000,000 £1

200,000 £1 150,000 £1 796,666 £1

"2.40

all 35 April | 30/-

all, 4 40. Mar.

Dec. 32/6 Mar. 42/6 25.6 all 25/-

43/- April 25/- all

38/9

36/9

26-

3.35

1.70

25/-

$114

15.

t. 93

S'hai Dock & Eng. Co..Id....! 'hai & H'kew W. Co., Ld

6314 Sept. 100

€0.000 $50 all 82 Oct. 65 April 90 60.000 $50 all. 90 Oct. 55,700 £100" all 36,000 t,100 all

67

**36 Mar

135

78)

49

July: $5

59

70

lande. Hotels and Buildings.

$98

H'kong Hotel Co., Ld.......

193

H'kong Land Investment Co.

$6.25

$33

Arbress Estate & F. Co. Ld. Kloon Land & B'ing Co., Ld.

all 20,000 $50

50,000 $100 all 150,000 $10

Jan. 103) Tec.

1054

all

6,000 $50

44

Jan. ..40 Sept

.

sa

t. 80

Shanghai Lands......

7XC00 £50 1.500 £50

$7 Kar.

107

Dec.

all

6814 Mar 77 Dec.

.t. 5.30

175,000 s

$7

60,000 $19

$4,50

uo.

$7.90 $23

$7.39

148

(Spec. abares)...... "hina Provt, L. & M.Co. Ld. Dairy Farm Company, Ld.j Green Island Cement Co. Ld. Hongkong Electric Co., Ld. $151 Hongkong Ice Co., Ld.

all

all 71

35

1,000 $100, all 103 Dec. 99 JaB.

20,000 1,50 all 180 July.

Jan. 117 *5,000 t.10 all 161 July

13

Feb. ,000 1,100 all. 9011 Sept. 12. Jan. Jan. 40.000 1.50 all 100 May. 27

All 62 Oct. 634 Dre

all 11 Apr. 9 all 3.65 Mar. 4-95

Ján.

10,15 Oct. Jan. 29

May

Oct.

Dec.

all 190

〃

$2714

Hongkong Rope Mfg Co., La 60000 $10, all 34

400,000 $7,50 all 11.20 Oct. 5.20

60,000 $10. all 45 Oct. 361 Feb.

6,300 $25

Dec 183

Dec.

Jan.

7.20

43

Oct.190

151

25 Jan.

all

250,000 G. $1 all

(New)

$1.

$13

b.

$6

Union Water-boat Co., Ld. Watson and Co., Ld.......

$6.50

William Powell, Limited...

IL

434 May all 1014 Mar. 9.30 June 10.25 100 $10

1.00 Mar. 80 cts. Aug. 1,00 -20.000 $5 all 4.25 Jan. 3 June 3.80

sli 18 27,723 $7

Jan 16 Dec. *17

6.50 Oct. 90,000 $10 all 7.10 Mar.

21,000 $7 all 6.90 Aug.

6,000 $25 all | 28

all 7,808 $10

6 Oct 5

35

Apr.

514

Mar.

15

7.70

6

6"

28

Dec.

ît

514

70 cts. for 1916 Paid 29/5/17

(50 cts. on old shares and 25 cts, on new shares for year ending 30.6.14

29

28

62 for 1916

10

91

NIL

TELEPHONE NO, 1152, "

t. $155

n. t. 14.50

t. 70

A je da dodo tale da sú

1.1231

$72 Weet Point Building Co.. Ld. $95 A'kong Central Estater......

Cotton Mills,

Ewo Cotton S. & W. Co., Ld. Bung Yik

sou, Kung Mow...

Shanghai Cottone..........

Yangtszepoos .....

Miscellaneous..

China Porneo Company.Ld. China Iight, Power Co.Ld.)

5,000 $5 50,000 $1 1:5,000 $10 60,000 7

16.40 Hongkong Tramway Co., Ld. 325,000 5/-

Peak Tramway Co., Ld. (Old)" #5,00,$10

$3:40 Steam Laundry Co., Ld......

t.15 Langkats

n. #9.10

oti:10

Do

$29 18. C. Morning Poste $10 B'Kong Steel Foundry Co. Ld

BENJAMIN & POTTS,

Fee ee & SEOREEE & epes & 2 2 2 BE

Share and Cenersi Brokers

July 7.10

ווי

ཅི g, ཋ རྒྱུུg, ༈ "5 a 8 བྷུ 8,

33.

5298 2 * × 828. * 871888. -

Interim Div. of $314 for year ending

30/6/17. Payable 26/7/17.

50 cents for 1916. Paid 12/2/17. $2 for 1916. Paid 10/2/17.

Final. Div. of 6% making 12%

for 1916 Paid 15/3/17.

Interim Div; of $3 making for year

ending 30/6/17. Payable 26/7/17, $7.00 for year ending 31/12/16 Paid29/1/17

Tis. 9.00 for year ending 30.11.16 Tls. 0:90 for year eading 30.11.16 Tla. 12 for 1913. Paid. 13.2 14.

Dividend of Tis...6 for year

1 ending 30.6.16 paid 29/9/16

7% alc Pref. for 14 Months

ending Dec. 1915

60 cents for 1916

4.306% for year ending 28.2.06

70 cts. for 1916. Paid 23/2/17.

$3 for year ending 31/7/16 paid 31/10/16. 80 cts. for 1916, 27/3/17.

183 for year 2/2/17. Paid 9/5/17.

Fin. Div. 89 making $11 for

year 1916. 29/3/17. Final Div. $1. Bonus $1, mak- ing $3 for 1916: Paid 10/3/17. Int. Div. 7%at 2/1-16.7 Fin. ** *23% *2/494-48. making 64.7 cts. for 1916. Paid 25/$/17. Ts. 1, for 1916. Paid. 28/4/17,

(70 cts. on fully paid shares and 7 9.10

cts, on $1 paid shares for year 90.cte.

ending 30.4.17 Paid 26.5/17 3.40 25 ctm. for year ending 31*5*16

($1.25, per share for year end- 33

ing 31.19.16. Paid 3/2/17.

Princes Building, HONGKONG. Tel. address, Broker, CORRECTED TO NOON, JULY 20, 1917.

יי

ANY SUBSEQUENT ALTERATIGES WILL BE FOUND IN “UP TO THE MINUTE SHARE MARKET NEWS "

THE TELEGRAPH DOES BOT MOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT.

Messrs. Benjamin and Potts, in their share report dated Friday, the 20th of July, 1917, state-

The volume of business put through in our local market since our last report of the 13th instant has been email. Prices for invest- ment stocks have remained at about laat week's level, while in the speculative section there has been a somewhat better demand for. Dicks and Deferred Indos, as foreshadowed last week. High exchange still remains an adverse factor in the market,

The position in Shanghai is unchanged. There has been somewhat more enquiry for Cottons, and sales of Shanghi Cottons and Kangyika are reported. The dividend of Tis. 9 announced last week by the Shanghai Deck Company does not appear to have satisfied shareholders, as this stock in weaker at the close, with more sellers than bayers in evidence,

The Singapore rubber ebare market is alightly better and there has been somewhat more demand. Plantation rubber is firmer and, comen through at 7/6-2/7), market stendy,

BANKS, Hongkong and Shanghai Banks are still on offer st #670, with zo business reported./.

are nominal at $114 with bayers offering slightly under this reto. Hongkong and Kompon When have again been placed at 508. Shanghai Dooks are weaker at Demand- Tis. 93,

30 dis

TT

COTTON MILLS=Shanghai | "60°¿/t. Cottons, have been sold, to the Northat Tin 123 and TI. 1241, and close firm at Tis. 194 Kungrike are wanted at Tiz, 141 sad Yangt spoos have buyers at Tl. 5.30. Ewca remain nominal at Tha. 155.

LANDS, HOTELS AND BUILDINGS.-No business is reported ander this section except sales of Hamphreya Estates at Hoogkong Lande are $6,25. wanted at Tla. 93 and Hongkong Hotels have slightly improved to $98 layers. Central Estates are En offer at 195 whilat Kowloon Lands at $33, and West Points at $72) are both nominal.

MISCELLANEOUS. Green Island Gements are nominal at. $7.30. Dairy Farme have. again been placed at $23 and there have been sales of Steam Laun- dries at $3.40 and Chias Lights at $4.50. Low, Level TramWK 70 st $6.40, China Providents at $7.99, Peak Tramways (Old) at $9.10 and Union Waterboats ati $13 are all nominal. Ropes *r* better with buyers offering $271 and Watsons are" wanted at $6.00. Powella have sellers at $6 30.

MARINE & FIRE INSURANCES. With the exception of a email me of Hongkong Fires at $325, we have nothing fresh to report under this heading. Quotations remain the same as last week. Unions at 840 and Ontous at $340, both sellers, whilst there are buyers of China Fires at $143 and Yangtensa at Shanghai $192) (Erch: 73). North Chinse at Tle. 140 and Hongkong Fires at $325 are both

"minal.

SHIPPING.-Douglases at $85. are unchanged. Deferred Indoe are zominal at $101 after salon at slightly under this raw, Hongkong, Canton and Marso Steambosta ara nomminsi at $18, whilst a small lot of “Star”” Ferries was done’during the week at $29.

REFINERIES-Ohins Sugars and Malabons remain unchanged at $96 and $29 respectively.

OILS & MINING. Kailine are still in demand at 34/8 with no shares coming out. Langkate have been placed at Tis, 15. Bau 245, Tronoka at 25/6 and Ural Osapiáns at 32). sis all nominal;

LICHAGNE

Hongkong, Friday.

SELLING.

****2/7-3/16

27 5/16. 2/77/16 2734 Nom

TT Shanghai.... TT Singapore ***** 11034 TT Japan............ 1205% TIT India. Nam Demand, India... Nom

T/T San Francis-

co & New Yorkf $194 TIT Java....... 14834 T/T Marks. Nom T/T Francs............ 3.5834 Demand, Paris

...... Sind

BUYING

4 m/s. L/C...... 2/8. 4 m/s. D/P.......... 2816 6 mla, I/O 2/814 30 d/s. Sydney &

2814

63

Melbourne ............ 30 da. San Franc-1

isco New York

BANKS.

INTERNATIONAL BANKINO

CORPORATION.

HEAD OFFICE :

35. Wal St Kew Yak.

LONDON OFFICE : 16 Babopirate, EC.

CAPITAL SUBPLUS* U.S. $6,500,00 UNDIVIDED PROFITS | U.S. $1,010,00

BOMBAY

CANTON

COLOX

CALCUTTA

FORWARD SETTLEMENT DAYS.-27th Jaly (Friday), 29th August (Wednesday), 27th U September (Thureday) and 29: October (Monday).

EXCHANGE The opening T. T. rate on London to day in 2/7. 18, and on Singapore 1101 The Bank's 3 dịa boying rate on Shanghai in 67.

NOTICES.

NOTICE.

DEAK TRAMWAY.00.

LIMITED.

TIME TABLE.

18.00 m. to

-120 130 16

1.00

EVERY JE MK,

1.30 AM 10

10.00

19 Mix

11.00

13 MIN.

1.15 PM

30 MTN

14 Ma

£14 PM

10 MIN.

6.00 P

IN M

19 Kas

MIGHT CAER

Liora. and 9 pat 150 w 21.00 1.3 every half hour,

15.00 PM. ILMS WIK every Charter of an bebr. SUNDAYS:

1030 XX 38:30 AL 10

11.00AM 11.30 13.00 Noon 2048 Moon to 100 P.M. 188 7.3. 10 1.30 PAL

ESTX 10

600 2.34

6.30834

EVIT 18 M2

10 ME.

30 MIN.

MEGET CARS 1n on. Week Days

SATURDAYS:

Extra Car ar 13)dnighi SPECIAL CAXS

· My Arrangement at the Company'a Ofies.

Alaxantes Boldings -

Des Vom Hond

A

Sam and pench tickets available for t sacs not already fall, ronzing at the time satad de the Company's time tables, but not for species cars, was be obtained on application at the Calway's Office No Sesson ticket will ke band und payment theretor bar been made in Berk Moves or by Chaque or Compradoes order representing Bank Neka

JOHN D. HUMPHEKTE & CO.

MARTIN'S

APIOL &STEEL

SPILLS

5. Trench Zamody See all brocainetties

G.

MARTIN'S

R.

Any European, Non-Asiatic or Indian desiring to leave the Colony should apply in person at the Central Police Station between the hours of 9 am, to 1 p.m. and 2 p.m. to 4 p.m. daily. Applicants will be required to produce Passports or identifica- tion papers.

All persons with certain excep tiana. who remain in the Colony for more than 7 days BEG required to Register themselves under the BEGI TRATION of PERSONS ORDEN NCE· 1915. Forms of Registration giving the particulars required may" be obtained at the G. P. Q. and at all Police Stations

BOB-COM-

The Pensity": for ́ ́ ́ pliance is a fine not exceeding

UB. $7,510,20|

캬

BRANCHES 1-.

KOSE

BANTO DOMENOL LONDON SHANCHAL MANILA 812GAPORE

NEDELLIN TIFTSIN PANAMA YOKOHAMA

HANKOW * PEKING. HONGKONG SANTRA esco

City Bank of New York, the Bank he to offer Services of the Branches of that Institution is Can

Through its close affiliation with The Nathews

South America, and B'sewhere, namelyje,

BAHIA, BUENOS AIRES, DENGA, HAVAR MONTEVIDEO, RJO DE JAMETO SANTIAGO DE CUBA, SANTOS“, – SA PAUL), PETROGRAD VALPARAISO,

All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.

CURRENT ACCOUNTS opened and FIXE DEPOSITS received at rates to be sacertainąć or spplication.

CZORGE HOGG, Manne

Hongkong, 26th September, 1916

BANK OF CANTON,

· LIMITED.

HEAD OFFICE, HONGKONG

TOREIGN EXCHANGE and General

Business Transacted.

Banking

INTEREST ON FIXED

DEPOSITS:

For 3 Months 3% per annum,

For 6 Months 4% per annum.

For 12 Months 41% per annum LOOK ROON SHAN;

Chief Manager.

BANQUE INDUSTRIELLE

DE CHINE.

Capital (Paid up) ...Frazos 45,000,000

President

André Bertheldt General Massger A. J. Pernotte.

HEAD OFFICE:

*74 Rua Seizt. Lazare, PARIS. BRANOBES in PEKING. SHANGHAI,

TIENTSIN and HONGKONG..

BANKERS.

In FRANCE: Société Générale pour favoriser le Développement du Com- meros et de l'Industrie en France: IN LONDON: London County & West..

minster Bank, Ltd. In ITALY: Banca Commerciale Italiana.

*Telegraphic Address: CHIBANKIND.

m/s. Marks 4miar FranOS

6 m. Francs Demand, Germany.. ** Demand, New York. 617% T/T Bambay - Demand, Bombay... Nom.. T/T Calcutta

Demand, Caloutta... Nom. -Demand, Manila

12314

Interest sllowed on Current Accounts and Fixed Deposita. Terms on application. Every description of Banking ́ ́and exchange business transacted.

H. BOUET DE JOURKEL,

Demand, Singapore. 11034

On Haiphong.

On Saigon..... 4% pram, On Bangkok

Sovereign

5914

7.65 Nom

Gold Leaf, per oz... 44.80

·Bar Silver, per ox.... 4034

SUBSIDIARY COINS.

DISCOUNT PER $100: 'Chinese.....20 cts. pieces 3M Tàist Chinese...10 ++

3. Zar Hongkong 20 ota. pieces par, Hongkong 10

BANKS

HONGKONG & SHANGHAI

BANKING CORPORA

TION,

*-**-**--- $15,000.00%

Paid-up Capital RESERVE FUNDS.

Sterling

£1,500,000 at 2k

$15,000,000

Silver ...$18,500,000

$53.500,00€

Reserve Liability of

Proprietors $15,000,00 COURT OF DIRECTORS.

Het MzH; Dodwell-Charimer, Bon. I. P. Bolyoal-Depery Obstrus Hon Kr. C. Antoo, F. Cicher,

Adkins, V. D. Paz, L. La Puttenden, d

CS Gebbay. Xing- A. B. Compton, Est

ÜSTEP MANAGER Boegt., Stabk, Braz

KASAGER Shanghai-2. G. Arcyber, Ze London Bankers-codes Obaty, and -

Westminster, Llagitat

Hongkong interest Allowed'+

Op Current Acomate st the rain of 3 per conse

manum on the dały balance

ON FALKO DEPOSITE. For 3 months 2 per etha, per arm For month per cent, peta

Tor ze months, per cant, per azzam

N. J. STABB.

Chief Manager

HONGTONG SAVINGS BANK

Tax Boriness of the above Zack conducted by the HONGKONG AND SHANGHAI BATKINÉ CORPORATION obited or spadica

IN

REST on deposits in allowed on the măn Imam mouthly balance 24. Fid moE CHIN

Depositnes may transfer, their options ha

of $100 or more to the Hougkong and Shanghai Back to be placed on FEED DEFORT 43 4

FROG ÞAT AND,

tion

Carpen

For the Liengkong and Shanghal Busking C

N. J. STABB.

Chief Managezi

THE CHARTERED BANK OF INDIA, AUSTRALIA AND OFINA

Incorporated by Royal Chastw Thys

PEAD OFFICE-LONDON, FAID-UP CAPITAL Garten 15, 1000 RESERVE FUND — · ---- RESERVE LIABILETY OF

PROPRIETORS

FOREIGN EXCHANGE and General Ban

desina tractad CURKEST ACCOUNTS opened - and - Y DEPOSITS received for 1 year or abortar cates which will be grotad co sopired

T. C. DORIN

Hongkong, 11th April, 1912. THE MERCANTILE BANT OF INDIA: LIMITED.

Head Office 15, Gracechurch Street, London. Authorised Capital Subscribed

Paid Up Reserve Fund

BANKERN

The Back of Zapach

The London Tolm Stock BANK, LENK

BRAD

Bombay

Calcutta

falambe

Daiki ?

Cialis

Hongkong: Howsah

Konty -Port Louis (Mauricius)

3,000

600.000

HONGKONG BRANCE. descriptions Banking sac Ix

Every beds a

Interest allowed on Dearest accomDIE ME 1 DAY COUN per annan of Dally Halances, and on Finet Depk

rates which may be sacarsained co apparacioną!.

C. CHAMPKINT

Acting.Manager).

THE

LIMITED.

SHARABOT. YOKOHAMA SPECIE DANK

HONGKONG BRANCH:

Established 1880.

s. Queen's Building.

Tel No. 1852 Hongkong, 14th May, 1917 Authorised Capital Yeo 48,000,000 Paid-up Capital... MI: 36,000,000 Fund....... 21,300,000 Head Office-YOKOHAMA,

NOTICE.

THE CHINA PROVIDENT LOAN AND MORTGAGE CO, LTD. (Capital Faid up...$1 250,000.)

Lomos au Mortgags of Some Zroperly, GRINCH FRENŠTed as Bicrúga.

Trane vende şu the Provident System.

“OP. VILLA.

OMES & CO

Branches

· and