THE HONGKONG TELEGRAPH, SATURDAY, JUNE $1917.
SHARE REPORT
COMPARATIVE
SHARE QUOTATIONS.
S-SELLERI; 'KA-SALES; 2.—BUYERS B-NOMINAL
1915,
1915.
1916/7. 1916/7.
Closing
Prices
STOCK.
of Sharee
Number Par Paid
Highest
Lawent
Falus Up
Bichert to Date
Lowest. to Date
.$705
Banks.
F.K. & Shai Banking Corp. 120,000 $125 all 845 Sept. 785
Marine Insurances, 1350 Cantor Ins., Office, Ld....... 150 North China Ins. Co., Ld....
$870 Union Ins. S'ty of C'ton, Ld
:
Sex734217 Yangtsze Ins. Asoc. Ld.
10,000 $250
10,000 £15
Shipping.
'kong Fire Ins
Douglas Steamship Co., Ld.
$17.50'kong, C. & M.S.S. Co., Ld
b. & sa. 182
b.
b. x. d. 1281
Shell Tport & T'ing Co.. Ld. 3,797,610 £1
27,6 Tronch Mines Ltd.
33-Ural Caspians
1
8 $ $
རྟེཎྜ་རྟ་རྟ་རྫོང་མོ་དང་ཌི༅།
05
20,000 #100 all 134) Sept '80 14,000 P.90 all
7
Lart Dividend
and Date
- REFINERIES-Oxing prin cically to Settlement infiasnose. | China"Sugars dropped to $104. Malabona were done at $30, sad close nemïnal at this ris
OILS & MINING—We have no business to report under thir hading. Ksilane are wanted at | 32/6 d. Tangkats have, buyers at Tis. 17, whilet Raubs and Tronohs are nominal at $265 sad 27/6 respectively.
DOCKS & WHARVES - Hongkong and Whampoa Docks were placed during the weak at | $120 and $1804 but olose with: bayers cffering $122. Kowloon [Int. Div. of £2.3/- at ex 2/1- Wharves have dropped three $20.54 Fin. & Borus, £2.13/priats to a wiling quotation of at ex 2/41-$22.12 making $77 after a l'a at $76. Shan: hd $42.66 for 1916. Paid 26/2/17. Docks are nominal at Tis. 931. (Final of $7 making $25. a/c 1915, LANDS, HOTELS & BUILD
and intern of $18 al 1916. INGS-Hněkong Hotels Ord Final Div. of 15 making 271% sill wanted at $100, and Ham-
for year ending 30/6/16
phreya" Estates have bayers st Final of 820 and bonus of $10 $8.30. as also have West Points
making. $60.00 for 1915." Int. of $30 for 1916 Paid. 26/1/17. $75. Central Extetes at $99, [Final of $15 for 1915, and In-Hongkong Linde at $95 (alter Iterim $3 for 1916. Paid 14/4/17.
17&$3 bonus 1916. Paid $6/4/17. $27 for 1915. Paid 29/3/17.
Int. Div. of $5.00. Paid 4/4/17.
17 $125 for year ending 31/12/16 Paid18/2/17 Final of 3/-on Pref: and 40/- 171-
on Def: Shares at Ex. 2/41 Paid 105 "40
10/5/17. making 5% on Pref: & 30% for Defrd: a/c 1916.
112/6 86/6-
ہے
{Interim of 24- for 1916 (Coupon 127). ($1.80 Diy, and 30 cents bonus Tes? ending 30.4.17 Paid 30/5/17.
for
les at this) and Kerhon Lands st $33 are all nominal.
Island Cements were done for the MISCELLANEOUS. - Green
Settlement at 87 60 and $7,70, and now have buyers at the latter- rate. Chins Borneos have been soli at the reduced ra s of 87 81. the dividend of 60 Cents, and Imɔra shares are wanted at this.
Low Level Tramways after sales at 361 are wanted at $6.40. Electrics have been sold at $49 and still have boyers at thie. Dairy Farms at 823 and Union Waterboats at $13, ex the return of capital $3 paid on the 29th altimo, are both nominal, Watsonä are în Cemand at $6 er the dividend of 70 Cents. China | Lights are nominal at $4.50 as iso are Chins Providonte at year end. $8.00 and Peak Tramways (Old) 15/5/17. at $0.10 ex the diridend of 70 Cents paid on the 29thṭultimo, Powells have sellers at $61 interim making 4/- for alcopes are wasted at $27 with no 1916 paid 21/12/16 Final of 4-m'ing 5-for a/c year
May
·820
*680
60 427) Sept. | 340
426
£5
180 April 145
180
350
150
12.400 $250 100
972
Aug.
760 Jan. $1005
1855
12,000 #100 60 280
Dec.
200
300
217
$348 $327
Fire Insurances, China Fire Ine. Co, Ld.
20,000 $100 20 163
8,000 $250 60
420 Sept. 385
127) April Aug.
168 420
146 325
20,000 150
all
1041 Dec. 2834 Mar.
80,000 $15
all 22
May
19
137
24
80
Indo-China (Combined
172
Dec.
Jan.
$107 $40
Steam Naviga- Deferred
50,000
190
£b
tion Co., Ld.... Preferred
60,000
}
all
117 Dec
EQ..
142
68 Oct, 54 Aug. 55
1.
109/-
all 94/6- June.
75/- Jan.
་་
Star Ferry Company, Le....
40,000 €10
all
3914 Oct, 23
July
28
Refineries,
$103
China S. Refining Co., Ld....
Jan.
30
Malabon S. Refining Co., Ld.
146 41
100 2914
$12 for 1916. Paid 31/3/17. $5 for 19:6. Paid 15/2/17
Mining.
39.6
$2.65
Failan Mining Admin'tion.1,000,000 £1 a]] Raub Australian Gold Min-
ing Co., Ldi..
35/- April 30/- Dec,
3619
(Interim Div. of 1
200,000 £1 All 160,000 £1 all 25- 796,666 £1 all 431
4.40 Mar. 2.40 Jan. 3.35 42/6 Dec. 32/6 Mar, April | 25/~. Jan. 38/9
26-
1.70
-271- 29/-
30/6/17.
Paid (Coupon 9).
1/2 for 1909
876
DecksWharves,Godowns,&c. H'kong & R.W. & G. Co., Ld.
£0,000 $50 all 82
$122
B.K. & W.D. Co. Ld......
60,000 $50 all 90
t. $3
1. 73j
S'bai &H'ke W. Co., Ld.j
Oct. 65.. April 90 Cet. 56: Mar. 135 55.700 t.100 all 6314 Sept. 49 July 42. 36.000 1.100 all 100 Dec. *0 April 93
71
78).
59
73
.+
$100
$95
'kong Land Investment Co.
20,000 $50 all
30,000 $100 all
$6.30
$35
H' breys Estate & F. Co. Ld. K'loon Land & B'ing Co., Ld.)
150,000 $10 all
6,100 $50 80
774 44
124 - Feb. 108 Dec. 118
114
10514 Jap. 103 Tec. Jan. 6 July 7.10 Jan. 40 Sept. 38
100
91
6.25
93
t. 80
Shanghai Londe...
7,400 1.50 all
ST. Mar. 107. Dec,
107
89 "
175
West Point Building Co., Ld.
1:,500 $50
all 6814 Mar 77 Dec. 90
69
199
S'kong Central Estater......
1o,000 $100 all
103 Dec- 99 Jan.
103
93
Final Div. of $1.25 making $3.25 for year ending $1/1/16. Paid 29/1/17. $7.00 for year ending 31/12/16Pald29/1/17 |
Cotton Mill,
t. $150
Ewo Cotton 8. & W. Co., Ld
20,000 1.50 #li
t. 141
Kung Yik
74,00€ 1.10. all
180 July i37 .161 July
Jan.
167
130
Feb.
161
t: 70
Lacu Kung Mow..............
$0 1.100 all
1.121
banghai Cotton........
40.00 1,50 all
9014 Sept. 2 Jan. 81
co May. 77 Jan.
63
195
81
t. 5.70
alle
Oct. 694 Dre គរ
44
$7 $4.50
18
$23 $7.70
60,000 $12. 'all 11 5440 25 all 3.65 50,000 $1 all 125,00 $10 -all | Jan. 10.15 Oct: 10.10
€0,000 71 6 25 Jan. 29 Dec. 41 400,000 £7,57-all 11.20 Oct. 5.20 Jan.
60,000 STU
Apr. 21 May 10.35 Mar 4.95 Oct. 4.90
7.00
8
23
"
"
6.400 $25
60,400 $10
all 45 Oct. 3614 Feb. all 190 Dec 183 Oct.
all 341 Dec. 25 Jan.
12.10 55
190
41
7,60 43
151
28
514
*161
"}®iDock & Eng. Co Li
|| anda, Hotels and Bulidings.
B'kong Hotel Co., L
Yangtzepcos ....
Miscellaneous.
China Forneo Company, Ld. China Tight, Power Co.Ld.)-
(Spec. shares)......
Lo.
י
175.000 1.5
China Provt, L. & M.Co. Ld. airy Farm Company, Ld. Green Island Cement Co.Ld 149 Hongkong Electric Co., Ld.! $151 Hongkong Ice Co., Ld. ................
$28 Eongkong Rope Mfg. Co., Ld.
Hongkong Tramway Co., Ld. 325,000, 5/- All 6 Oct. 5 Apr. 7.50
Langkate.....
230,000 2.10 all 1334 May 35 Mar. 40 ..d. 19.10 Peak Tramway Co., Ld. (Old) 24,00 $10
all 10 Mar.
10.25 9.30 June (New) ...d. cts. 10
20,000 $10 $1. 1,00 Mar. 80 cts. Aug. 1.00 &B. $3.40 Steam Laundry Co., Idi........... 20,000. #5 All 425 Jan. 3 *June 3.80 II. $13 Union Water-boat Co., Ld. 27.723 87 all
Jan. 18
16 Dec. 17 d. 16. Watson and Co., Ldemoires.
7.10 Mar. 6.50 Oct William Powell, Limited.... 26.50
16.50
t.17
Do
ending 12/11/15 paid July 1916
(Div. of $4 & Bonus $2 for 1916.
Paid 22/2/17.-
sellers under $28.
FORWARD SETTLEMENT
EXCHANGE
Hongkong, Friday, 25th May, 1917,
SELLING.
T/T. is.................................... 2/474 Demand
2/4 13/16 2/434
4m/B........ 2/5 1/16 TAT Shanghai....... Nom. T/T Singapore T/T Japan TT ladis
60 dia......... 2/5
4 m/s. Marks"
Nom
mia Fraños? :: 19734-
6 m/s. Francs.
Demand, Germany
Demand, New York. $74 TT Bombay
in
Demand, Bombay. Nom. T/T Calcutta
Demand, Calcutta. Nom, -Demand, Manila"
102
1114
Nom.
Demand, India ......
Νόμι
On Eaiphong
57
On Saigon
T/T San Francis-} co & New York/ TIT JEVE........... 138 T/T Marks. Noth TIT Franca.... Dmand, Paris ..... 326
BUYING.
3.2534
4 m/s. L/0........ 2/5.9/16 4 m/s. D/P....................... 2/5 11/18 6 m/s. L/C ....................... 2/5 13/16 90 d/s Sydney &
2/5.13'16 Melbourne......
30 dia. San Frano- isco & New York,
BANKS.
5814
Demand, Singapore 168
On Bangkok
Sovereign ................
pres 32% prem
64
Gold Leaf, per o 4:30
Bar Silver, par oz.....
SUBSIDIARY COINS,
DISCOUNT PER $100: Chinese...20 cts. piecesê.7/167dīg
hinese...10
༎
36.7/157dis
Hongkong 20 cts, pieces par Hongkong 10
BANKS
INTERNATIONAL BANKING HONGKONG & SHANGHAH
CORPORATION.
HEAD OFFICE:
4
55 Wall St. New York.
LONDON OFFICE: 36, Bishopsgate, EC. CAPITAL & SURPLUS US $6,500,000 UNDIVIDED PROFITS U.S. $1,010,000
BON RAY CALCUTTA CANTON CEBU. COLON "
HANKOW
U.8. $7,514,000 BRANCHES ---
KORE
BANTO DOMINGO
LONDON SHANGHAI MANILA SINGAPORE MEDELLIN TIENTSIN PANAMA YOKOHAMA PEKING
HONGKONG SAN FRANCISCO
Through its close affiliation with The Nation Chy Bank of New York, the Bank is able to offer the Services of the Branches of that Institution in Cabe South America, and elsewhere, namelyon
| BAHIA, BUENOS AIRES, GENOA, HAYANS KONTEVIDEO. RIO DE JANEIRO SANTIAGO DE CUBA. SANTOS, SAD PAUL), PETEOGRAD VALPARAISO,
All kinds of FOREIGN & LOCAL HANKING BUSINESS cred
CURRENT ACCOUNTS opened and FIXED DEPOSITS received at rates to be ascertained t application.
GEORGE HOGG.
Минес
DAYS 28th June, (Thursday), Hongkong, 26th September, 1916,
27th July (Friday), 29th August
Final Div. $24, Bonus $6.00 making (Wednesday) and 27th September
IL for year 31/12/16. Pald 27/3/17 (Thursday). Tla. 7 for year ending 30.4,16 Tis. 5 for 1916. Paid 19/3/17.
· EXCHANGE-The -3dja boying rate on Shanghai in
Bank's
BANK OF CANTON,
LIMITED.
(13 for year ending 31.12.16 67 T. T. on London is 2/4 and
Paid, 17/2/17.
on Singapore is 102. Final Div, of $314 makinr $7 for year
ending 31/12/15. Paid 29/1/17.
50 cents for 1916. Paid 12/2/17. $2 for 1915. Paid 10/2/17.
Firal. Div. of 6% making 12%
for 1916. Paid 15,3/17,
Tls. 9.00 for year ending 20.11:18 111T8, 1.50 for year ending 30.11.15
Tis. 12 for 1913. Paid. 13.2 14.
Dividend of Tls. 6 for year 1 ending 30.6.16 paid 29/9/16 17% s/c Pref. for 14 Months 1 ending Dec. 1915-
60 cents for 1916
4-306% for year ending 28.2.06
70 cts. For 1916. Paid 23/2/17. $3 for year ending 31/7/16 paid 31/10/16-- 80 cts. for 1916. 27/3/17.
$3 for year 28/2/17." "Paid 9/5/17.
(Fin. Div. $9 making $11 for
year 1916. 29/3/17. JFinal Div. $1: Bonus $1. mak- 1 ing $3 for 1916: Paid 10/3/17. Int. Div. 7% at 2/13-16.7 Fin. *23% *2/44-48. making 647 cts. for 1916. Paid 25/4/17. Tla. 1, for 1916. Páid, 28/4/17.
f70 cts. on fully paid sharesand? 9.10 60 cts.
cts. on $1 paid shares for year ending 30.4.17 Reid 26/5/17 3.40 28 cta. for year ending 315716
f$1.25, per share for year end- ing 31.12.16. Paid 3/2/17,
70 cts, for 1916 Paid 29/5/17 (50 cts, on old shares and 25 cts, on new shares for year ending 30.6.14
13
90,000 $10
7.70
6
93.000 $7
$29
5. C. Morning Post ...AN BEFORE ¦
$10
Kong Steel Foundry Co. Ld.
all 6.90 Aug
6,000 $25 al 28 7,808 10 all
6 Dec.
#
512
"
28
20
28
j$2 for 1916
10
94
NO.
BENJAMIN & POTTS,
Share and General Brokers
Princes Building, HONGKONG. Tel, address. Broker, CORRECTED TO LOON, JUNE 4, 1917.
TELEPHONE NO, 1182.
ZEY SUBSEQUERT ALTERATIONS WILL BE FOUND IK-UP TO THE MINUTE SNARE MARKET NEWS THE TELEGRAPH ZOES HOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE. REPORT.
za, Benjamin and Potts, in their share report dated Friday, 1st of Jane, 1917, state:-
Our last report was dated the 25th of May, since when the May Settlement has been satisfactorily negotiated, and the market is stø idier, has been a dearth of business all the week, rates in some cases having declined, bus at the close a slightly better demand has est in. Shanghai market is practically unchanged. Ewos have been sold at Tla 160, Shanghai Cottons at Tis. 121 and Kangriksat Tia hijst Shanghai Docks have changed hands at Tia. 93), but are on offer at that now. Langkats have buyers at Tia. 17. Plantation "conaan through as BD; market dall'
Tá kúra moʻokange to report in quotatione from Singapore,
ANKS - A few small males at $706 have to be recorded. “
FARINE & FIRE INSURANCES, This section has again been without busines, sad quotations are the same so lunt week, viz: 3870, Tangtasen $217, exch. 73, and North Chinas Tis. 150 all nominal. Cantons are offered at $250. There are email buyers of Firm at $146 and Hongkong Fires at 8327547920
NOTICES.
MARTIN'S
RECEPILLS
Package Pika be the house artiADOR IN CAS
PALME, Chemist, Southamptes, Bil
MARTIN'S
FREE TO ALL SUFFERERS
Effel'OTT.OF SORTS**
CHKOKIC
^QOT EN BLUIT
| EXUPTIONS.ITLES
wis LX FREE CLOTH BOUND KETIGAL BOOK ON Limpe disse: WONDET SUL SVAKI ofacand by THENEWPRENCHREMER”, スパー and decubels
THERAPION To th
Canyonly for TOUR ONE STUDIAL. No follow me slo LADUSLAMPYTRAILLOPROS236
TAXATION DO PRO 29 LEADING CHEMISTS
NOTICE,
PEAK TRAMWAY CO.
LIMITED.
TIME TABLE.
1.00 AJK to 1.00 M. 10 10.00 10:00 AM to 11,00 31.30 AM to 21.107. 16.
E
2.452.320
2.16 to
145 T.L
6.00.
WIGHT CARA
EVENT 14 Max
30 3000.
15 MIX
13 MEX.
20 MIN.
10 Max.
TE MIX.
BAR PAL Kd 9 ra 9.30 to 11:00 2.3. Every half hour.
13.00 to 11.45 PM
every quarter of an hour,
SUNDAYS:
10 MIN
10 MUL
4.00 BAM, To
10:30 AM Ever 13 MIN. 10.30 10 34.00 ..
10 M 11.30AM. To
18. Noon
18 Mpx 2500 Noce to 1.00
1.00 to K30 PM 10 to AMAJIE, Goya be 6.8032 E3 F.3L TO
+
10 MIX.
NIGHT CARS'at an Week Days.
SATURDAYA
› Bites. Car at Midnight. SPECIAL QARA
By Arrangettent at the Company's Ofson,
Alemzés Bulidings,
Die Voor Boili
* Base and perch tiekata gvallabia for si | Hare poi ažrandy full, running si the time asind
in the Commpany's VIDA MAZSTAs, bet nos for spadial.
E
SHIPPING.Donglases have alightly improved to a buying quotation' of $82 after enlès et 1814 and #82. Deferred Indos havÉ THE ALEXANDRA CAFE pay all the wook at $107. A few shares were done for the Settlement at $103, but at the aloes the market is firmer with buyers Cannot be Beaten, if Equalled 197 för ossh, and 81104 for August, Shell Transports are nominal at 109/-, "8" Ferries have burers at $28, ez the dirilend for Bread, Cakes, Confectionery said on the 20th of May. Hongkoop, Canton and Muoso Steambonik have again been placed at #17 50.
and meals with Wines & Liqu
HEAD OFFICE, HONGKONG
FOREIGN EXCHANGE and General Backing business Transacted.
INTEREST ON FIXED
DEPOSITS:
For 3 Months 3% per annum.“
For 6 Months 4% per annum.
For 12 Months 41% per annum LOOK POON SHAN;
Chief Manager.
BANQUE INDUSTRIELLE
DE CHINE.·
BANKING
TION.
CORPORAL
Paid-up Capital $35.000,DOGÉ⠀
RESERVE FUNDS:
Sterling
£1,500,000 at 21-
-$15,000,000
Silver $18,500,000
Reserve Liability of
Proprietors...
$31 570,000
...$15,000,000 COURT OF DIRECTORS.
S. Dodwal, Esq.-Chairma
J. A. Piemmer, Eaq. Denary Chadema Las Hon. Mr.C. Anton, B. Edkins,
Gabbey. Zag, Hop, HLP. Helyoa E. V. D. PAST, EG, W. L. Facto
A. E. Compion E
Bongsong. J. Balb. Ing.
· MARSSIL Shanghai. Atephen, Reg. London Banker-Dondon County sad
Westminster. Limited
Hongkong-laterest Allowed z Oo Current Accounts at the rate of per annum on the daily balance
ON FIXED DEPOSITS. For 3 months, 3 per cent, par kans For 6 manits, 1 per cent, par sizada, For is sooths, & percent, per anons, N. J. STABB.
Chief Manageri
HONGKONG SAVINGS BANK
THE Botiness of the show Bank is sandaczal the BCNGKONG AND SHANGHAI BAFTING
랜드 CORPORATION Rules may be obtained on applicatio
INTEREST on deposits is allowed on the soli leoz monthly balances at bil pur sent, per Deposities may transfer, at their optkm,
zion
of $100, of more to the Hongkong and Bank to be placed on FIELD DEPOSIT = 4 cast per ship.
For the Hongkong and Shanghai Banking Compan
N. J. STABB,
Chief Manager.
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA
Incorporated by Royal Charter 1913-
*EAD OFFICI>LONDON. PAID-UP CAPITAL mercant BESERYE FUND RESERVE LEABILITY OF
FROPELLTORE
TORKIGN EXCHANGE and General Zonkhet
business tracted CURRENT ACCOURS opened· and . 3)• m DEPOSITE received for 1 year or sporter periode, al entes which will be quoted on application.
T. C. DOWNING, Hongkong, 11th April, 1912. THE MERCANTILE BANK CE INDIA, LIMITEDE Head Office Greechurch-
Street: Loun,
Capital (1⁄2 Paid 17). France 45.000.000 Authorised Capit21 £1,500,pro
President
André Berthelot Gateral. Mazager A. J. Pernotte."
HEAD OFFICE:
76 Ene Saint Lazare, PARIS BRANCHES in PEKING. SHANGHAI, TIENTSIN and BONGKONG,
J
BANKEFS.
In FRANCE: SocJélé Générale pour *** favoriser le Développement du Cem-
merce et de l'Industris en France. In LONDON: London County & West- ***minster Bank, Ltd. In ITALY: Banca Commerciale Italiana.
Telegraphic Address : CHIBANKIND.”
Interest allowed en Current Accrunts and Fized Deposita. Terma en application. Every description of Banking and -exchange, baziness transnoted..
M. ROUET DE JOURNEL,
Manager. BONGKONG BRANCH:
Tel. No. 2853
5. Queen's Building.
Hongkong, 14th May, 1917.
NOTICE.
THE-CHINA PROVIDENT LOAN AND MORTGAGE
LTD.
(Capital Paid:
6063)
side as the Provident DysČNA. STER/EXECUTOR OF WAKE,
– du. Undeciskan, soć izola),
and Partienters an appli
is the Quika.oft
BHEWAN TOMES & CO.,
General Man DEUTS
Subscribed Paid Up Beserve Fund
***** 1:125,000
600,000
BANKERS The Busk of Logised". The London Joint Stock Bank, Limit aff BRANCHES, par Bombay
Karachi Kota Eber
Calestia
Colabo
Deli
Gala
Hoogkoaz „Househ
Louis (Mauritius.)
Kazia Lang1}
Madras Penang
Rangoon
Singapore
HONGKONG BRANCH.
F
Every desciption of Banding soć Zachings business transacted.
Intrast allowed so Clverint Acconuts as y
per annum on Daily Balances, and on Food De at rate which may be ascertained on appication,
C. CHAMPKIN,^
Acting Manager,
THE
YOKOHAMA SPECIE BANK,
LIMITED.
Established 1880. Authorised Capital Yen 48,000,000”. Paid-up Capital man 30,000,000 Reserve Fund
» 21,300,000
Head Office.-YOKOHAMA
No comments yet.
Private notes are available after approval.