1917-05-05 — Page 11

THE HONGKONG TELEGRAPH, SATURDAY, MAY 5, 1917.

SHARE REPORT.

COMPARATIVE

K-SELLEKS; SA-SALES; &—BUYERS; X.-NOMINAL.

SHARE QUOTATIONS.

1915.

To-day's

Closing

Prices

STOCK

of Shares

Number Par Paid

Value Up

Highest

1915.

Lowest

1916/7, 1916/7.

Highest Lowest to Date

to Date

Last Dividend

and Dais

Banks.

1712 H.K. & Shai Banking Corp., 120,000 €125 all

31

Ural Caspians

27,6 Tronoh Mines Ltd..

DocksWharves,Godowns,&c

4 'kong & K.W. & G. Co., Ld.

$123

E.K. & WD. Co to... .....

ཀླ

1

REFINERIES-China Sugats have been neglected, and are quoted nominal at $113} Malabons have sellers at $32, but no buyers over $30.

**

T/T...... Demand

30 d/s.....

EXCHANGE.

Hongkong, Friday, 4th May, 1817

SELLING....

OILS & MINING -Rinbe after sales at $250 and $2,60, clore at $2.60 nominal. Tronoba still have sellers at 27/6. Kailans 60 d... are wanted at 31/6. Langkata 4 m/s... hare buyers at Tir. 17 ex the T/T Shanghai... dividend of Tia. 1.00 psia

T/T Singapore on the 28.h ultime.

TIT Japan

DOCKS & WHARVES.- There has been a fair basicese (Int. Div. of £2.3/- at ex 2/11-dose in Hongkong and Whampoa

$20.54 Fin*& Bobus, £2,13/

Shanghai

at ex 2/11-$12.12 making Docks at $123, and $124, and 142.66 for 1917. Bald 26/2/17. they close with bayers at $123

Kowloon Wharves have been done Final of 87 making 425, a/c 1915,

and interin of $18 ale 1916. at $70, and there are farther Į Final Div. ut 15% making 271% bayers at the rate.

for year ending 30/6/16 Docks have again been placed st (Final of $20 and bonus of $10 Tis. 90, and more shares are

making $60.00 for 1915. Int. wanted at this, of $30 för 1916 Paid, 26/1/17,. Final of $15 for 1915, and In- terim $3 for 1916. Paid 14/4/17. $7-$2 bonus 1916. Paid 26/4/17. $27 for 1915. Paid 29/3/17

I

80. Int. Div. of $5.00. Paid 4/4/17,

171125 for year ending 31/12/15 Paid 13/2/17 Final of 3 on Pief; and 40/- on Def: Shares at Ex. 2/4]

· Payable on 23/5/17,

JInterim of 2/- for 1916 (Coupon

27).

$1.65 Div. and 45 cents bonus

for year ending 30.4.16

100 12 for 1916. Paid 31/3/17. 2916 $5 for 19:6: Paid 15/2/17.

}

T/T India

Demand, India

T/T San Francis-

co & New York)

2/44

2/4 13/16

2/476 2/5

2/5 1/16

4m/ Marks****

Nom-

4 m/s. Franes. .... 3.3736

子

6 m. Francs

Demand, Germany..

Demand, New York. 5736

T/T Bombay

Demand, Bombay... Nom.

Demand, Calcutta... Nom.

*Nom

T/T Caloutts

102

****

11144

Demand, Manila 114

Nom.

Nom.

On Haiphong

3% · pres

57

T/T Marks............ Nom. TIT Java............ 1383 TT Francs Demand, Paris...

BUYING.

4 m/s. L/C ....

4 m/s. DP

6 m/s. L/O

3.2516 3.26

2/5 9/16

2/5 11/16 ........ 2/5 13/16

30 ds. Sydney &

Melbourne.com!.

isco New York)

LAND, HOTELS & BUILD- INGS.-This section has been neglected, and excepting a small 30 de San Franc- sale of Hongkong Landa at $971, there is nothing to repors, Centrals at $100, Hotels at 8102, Hongkong Lands ot $971 Humphreye Estates at 881 and Kowloon, Landa at $33 are all nominal. Weet Points are enquired for at $77.

MISCELLANEOUS —Sales of Cements have been made at $8 10 at which rate ebares are obtain able. Law Level Trama bave come to Lasiness at 680 and $5.70 ex paid on the 25th altimo. the dividend of 43 cents per share There

BANKS.

215 15/16

5814

INTERNATIONAL BANKING

CORPORATION,

HEAD OFFICE: 35. Wall St., New York.

LONDON OFFICE: 24 Bishopsgate, C.

CAPITAL PAID UP.....$3.250.000 RESERVE FUNDS.........$4,250,000

COLOR

-------$7,500,000

U.S. GOLD

BRANCHES:

KOBE

LONDON MANILA

SANTO DOMINGO

SHANGRAL BINGAPORE

MEDELLIN TIENTSIN PANAHA YOKOHAMA

PIXING.

are buyers at $6.70. Eisotrice are wanted at $521, and Dairy Farms BOKRAY at $234. Powells after sales at CALCUTTA

CANTON 86 50 and $6.60 have sellers at CEBU the latter rate. Ropes can be had HANKOW at $284. Steam Laundries are in HONGKONG SAN FCISCO demand at $3.40, and Watsons at $8.25, China Provideatast$8.00, Sevices of the Branches of that Institution to Cabe China Borneos at $8.00 and Union Waterboats at $16 ..nomical.

26-(Final Div. of 1/- nett making in all2a/c30.6.16.(Coupon No 8.) 1.70 1/2 for 1909

1- interim making 4-for a/c 11916 paid 26/10/16

Final of 4-m'ing 5- for a/c year ending 12/11/15 paid July 1916 (Dis. of 4 & Bonus $2 for 1916,

Paid 22/2/17. (Final Div. $214, Bonus $6.60 making $11 for year 31/12/16. Paid 27/3/17 Tis.71 for year ending 30,4,16 Tis. 5 for 1916. Paid 12/3/37.

are

FORWARD SETTLEMENT DAYS-30th May (Wednesday), 28th Jane (Thurday), and 27th July (Friday).

845 Sept. 785

May

820.

680

n. z. d. 1350

1.150

Marine Insuratices. Canton Ins. Office, La.................. North China Ins. Co., Ld....

10,000 $250

10,000 £15

50

£5

427 Sept.

340

Jan

426

+

180 April

145:

Jan.

180

350.

150

$860

Union Ins. S'ty of C'ton, Ld - 12,100 #250 100

972 - Aug.

760

Jan. $1005

$855

ox 735217

Yangtsze Ins. Assoc. Ld...

12,000 $100 60

280

Dec.

200

Jan.

300

217

$346 $325

Fire Tosurances, China Fire Ins. Co., Ld.... B'kong Fire Ins. Co., Ld.....

20,000 $100 20 8,000 $250 80

163 420

Aug. 127 April Sept. 385 Jan. 420

168

146

325

#35

Shipping, Douglas Steamship Co., Lda

$18

$123)

$4134

A'kong, C. & M.S.S. Co.,Ld

Indo-China (Combined Steam Naviga-Deferred tion Co., Ld... Preferred

20,000 $50

80,000 $15

all 104

all 231

172

60,000 60,000

£}all 117

68

Dec. 2814 Mar, 137

May 19 Dec. 24

Dec. 624 Jan. 390 Dec. ΣΟ Doc. 142 Oct, £4

Aug.

55

171 → 110 -.41.20

107-

Shell T'port & Ting Co.. Ld. 3,797,610 £1

all 94/6 June 75 Jan. 112/6

86/6-

83134

Star Ferry Company, Ld.... 40,000 $10

all

3914 Oct. 23.

July

.41

3116

"Refineries,

$1133

China 6. Refining Co., Ld....

432

Malabon S. Refining Co., Ind.

20,000 $100 all 1341 Sept. 80 14,000 P.30 all

Jan.

146 41

Mining.

316

Kailan Mining Admin'tion 1,000,000 £1° Raub Australian Gold Min-

all

$2.60°

ing Co., Ld:.......

200,000 £1

160,000 £1

796,666 £1

35/- April 20- Dec.

all 440 Mar. 2.40 Jan.

3.35 all 25 Dec. 32/6 Mar, 42/6 all 43 April 25 Jan. 38/9..

36/9

27/-

29/-

b.

t. 90

1.

t. 78

Shai Dock & Bag. Có Là Shai & H'kew W. Co., Ldj

60,000 $50 all 82- Oct. 65 60,000 $50 all. 90 Cet. 56 Mar 55,700 t.100 all 6314 Sept.

July 49 36,000 t,100 all 100 Dec. 10 Ápril

April 90

135

71

781

921..

59

93

73

Дм

$102

11.

1971

Lands, Hotelsand Buildings. H'kong Hotel Co., Lidery ................ H'kong Land Investment Co.

14.

$625

I.

$33

H'phreys Estate & F. Co.Ld 'loon Land & B'ing Co., Ld.

$6,000 $50

44

20.000 $50 all 124 Feb.

108 Dec. 118 50,000 $100 all .114 Jan. 1031 Pec. 1053€ 150,000 $10 71⁄41⁄44 Jan. 6 July

7:10 Jan. 40 Eept 38

100

91

6.25 32

SA

"t.80

Shanghai Lands..

78,000 £50

all 17 Mar. 107. Dec. 107

80

b.

£77

West Point Building Co., Ld.

15,500 $50

6814 Mar. 77 Dec. .90

69

t. 8350

t. 14

Ewo Cotton S. & W. Co., Ld. Kung Yik

10,000 $100 all

21,000 1,50 all 78,000 1.10

103 Dec. 99

Jan. 103

93

Final Div. of $3.25 making $5.25 for 1 year ending 31/12/16. Paid 29/1/17. $7.00 for year ending 31/17/16 Pald29/1/17 |

t. 80

Laou Kung Mow.................................

,000 t.100 all

t. 122

Shanghai Cotton?...........................................

· 40.000 1.50

15

18

175.000 1.5

€0,000 $12

all €1

*}

$4.15

5,000 $5

161 901 Sept. 72 Jan, 81

00 May. 77

Oct. 634 Dcc 61

all 11 Apr. $4 May 10.35 3.65 Mar. 4.95 Oct. 4.90

180 July 137 Jan. 167 161 July

130

Feb.

11

63

Jan. 125

81

494

Lo.

$8 $231 13.05 $52

$151

45

71. Jan. 10,15 Oct. 10.10 35 Jan. 29 Dec. 41 11.20 Oct. 5.20 Jan. 1230

Oct. 3614 Feb. 55

8.00

ell. 6

·bxt.16

€9.80 $1

$3.40

$16..

b.

$634

Langkats Peak Tramway Co., Ld. (Old)

Do

(New) Steam Laundry Co., Ld...... Union Water-boat Co., Ld. Watson and Co., Lă.........................

260,000 g.10 all

27,723 $10

S.

$6,50

William Powell, Limited...

90,000 $10 all 7,10 Mar.

$1,000 $7.

6-90 Aug.

all, 34 Dec. 25

Oct. 15.

434 May 35 Mar. 20,00 $10 all 10 Mar. 19.30 June 10:25 20,000 $10 $1. 1.00 Mar. 80 ct. Aug 1.00 20, co $5

4.25 Jan. 3 June 3.80

Dec. 17. 6.50 Oct 7.70

Dec. #

190 Dec. 183 Oct. 190

Jpn. ..41

43

151

.

29

r

Apr. 7.50

403.

314

161

91

60 cts.

314

18 Jau. 16

# 14

6

6.000 $25

28

6

£8

511⁄2

į. 29

28

¡$2 for 1916

$10 'Kong Steel Foundry Co. Ld

7,808 #10

all

10

91

BENJAMIN & FOTTS,

Share and General Brokers

รูป

$100 'kong Central Estates......

Cotton Millz.

EE É SEE FEES & ECE EEEE & eeee & & & SEE E

Yangtazepous

Miscellaneous.

China Borneo Company, Là

China Light, Fower Co.Ld.} (Spec. shares)......:ƒ

China Provt, L. & M.Co. Ld. Dairy Farm Company, Ld. Green Island Cement Co. Ld. Hongkong Electric Co., Ld. Hongkong Ice Co., Ld. ...........

50,000 $1 15,000 $10 60,000 7 400,000 $7,50 all

60,000 $10 6,500 $25

$28 Hongkong Rope Mfg. Co., La. 60,000 $10

zd.16.80 Hongkong Tramway Co., Ld"325,000 57-

$29 18. C. Morning Post.

all

113 for 4 year ending 31.12.16

Paid. 17/2/17.

Final Div. of $314 making $7 for year

anding 31/12/16. Paid 19/1/17.

50 cents for 1916, Paid 12/2/17. $2 for 1916. Paid 10/2/17.

(Final. Div. of 6% making 12%

for 1916. Paid 15/3/17.

Tis. 0.90 for year ending 30.11.16 Tis. 1.50 for year ending 30,11,15 Tis. 12 for 1919. Paid. 13.2.14.-

[Dividend of Tis. 6 for year 1 ending 30.6.16 paid 29/9/16

7% alc Pref. for 14 Months

ending Dec. 1915 8.00 72 cents for 1915 4-30 16% for year ending 28.2.06 -

8.10

23

70 cts. for 1916. Paid 23/2/17. $3 for year end'ng $1/7/16 paid 31/10/16. 80 cta. for 1916. 27/3/17.

$3 for year 28/2/17. Pending.

Fin. Div. $3 making $11 for

year 1916. 29/3/17:

Final Div. $1. Bonus $1. mak- ing $3 for 1916: Paid 10/3/17. Int. Div. 7% at 2/13-16.7 Fin. *23% *2/44-48. making 54.7 cts. for 1916. Paid 25/4/17.. Tls. 1, for 1916. Faid. 28/4/17.

(70 cta.on fully paid shares and 7 cts. on 31 paid shares for year ending 30.4.16 25 cts. for year ending 31'5'165

($1.25, per share for year end- 1ing 31.12.16. Paid 3/2/17. 70 cts. for 1915

(50 ets, on old shares and 25 cts. on new shares for year ending 30.6.14

Princes Building, HONGKONG, Tel address, Broker, CORRECTED TO NOON, MAY 4, 1917,

TELEPHONE NO, ¡152.

ANY SUBSEQUENT ALTERATIONS WILL BE FOUND IN "UP TO THÉ MINUTE SHARE MARKET REWS.“ THE TELEGRAPH DOES NOT MOLD ITSELY BESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT.

Hegers, Benjamin and Potts, in their share report dated Friday, the 4th of May, 1917, stato :- We have a dull week to record since our last report of the 27th altimo. The April Settlement was negotiated satisfactorily, and it was hoped the market would improve, bat business has been very quiet, and there have been more selling orders than baying ones. Very little interest has been shown in shipping shares, with the result that prices farther declined. At the close, however, Daferred lados hare suddenly come into demand again on the report of favourable Badget news with regard to taxation. Once again laveatment stocks have been neglected, excepting Banks and Unions, both which could be placed at current rates.

The Shanghai market ontinues dall, but a farther demand for Cottons seems to have wot în as we writs, and Kangyik, and Shanghai Cottons are both wanted at Tis. 14; and Tis. 122 respectively. Shanghai rubbers continue steady with very little business passing.

The Bingapore market is unchanged, but the tone is steady with an inclination for higher prices. Plaalation rabbar comes through" at 3J01 to 2/11], with very little offering

BANKS Farther sales have been made during the week at $7121, and there are buyers at 8710.

MARINE & FIRE INSURANCES-Unions have been placed at #860 ex the dividend of $60 paid on the 28th ultimo, and more. shares are wanted at this rate. There are buyers of Hongkong Firms at 8325. Okatoon at $357 ez the dividend of the $25 paid in the 3rd nst Worth Chinns at Tlu. 150 and Tangtanse st $217, exch?-73, are all nominal? Ohtax Fires are wanted at $148.

CHIPPING. Douglass after malon at $85 and $84 are on offer at the latter rate. Deferred Indow have been done during the 1257 and 8123, and as low ne $124 and $125 for July. At the cloes the market la frazer, aisi abers aro buyers at: 3124 osea and

July, Hongkong: Canton de Macao Staumbosis after sales at $18 are wanted at thin, Star Tütries ha

EXCHANGE -

Exchange

opens today at 2/44 T. T. on London, and 102 on Singapore.

NOTICES.

THE CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD. (Capital Paid up...$1,250,000.)

Lowns is Mortgags of Honan Progarty, du Goods zecskred mi oraga, „ÁÄYKDOM TLAČa en Merchandise. Loans made on the Provident Bystem.

TRUSTEE-EXECUTOR OP WILLS, ATTORNET, ku Dederikken and Executed.

Chats and Particulars on

To the Ones plitation) SHEWAN, TOMES & CO. General ManROOM

MITSUBISHI COSHI KWAISHA.

#MITSUBISHI CO)

COAL DEPARTMENT.

SOLE PROPRIETORS OF TAXASIMA. OCHI. MUTARE, KISK. IDAKE, YOSHINOTANI, MOJO, KAME. ZHTA, SAYO, KANADA, SHIKNEW, KAMIYAMADA, BIBAI and GYUSAK

Collieries.

Agenta for SAKITO GOAL,

HEAD OFFICE --- MARUNOUCHI, TÜKYO. BRANCH OFFICES: NAGASAKT MOJI, KARAISU, WAKAMATSU, OTARU, MURORAN, HAKODATE KOBE, OSAKA, KURE, TOKYO, YOKO." HAMA,NAGOYA, TSŪRUGA, VLADI. VOBTOCK, HANKOW, PRKING, LONDON, NEW YORK, SHANGHAI, HONGKONG, HAIPHONG BA CANTON,

Cable Address :—“IWASAKI,“ Cod: Al. A.B.A. 5th Ed., West- ern Union, and Bentley's.

AGENCIES

CHINKIANG-Messrs. GEAR- [ING & CO, MANILA-MosaTE, MACONDRAY & CO., BINGA- PORE-Messra, BORNEO Co., LTD, GLASGOW-Messrs. A.R. BROWN, MCFARLANE & CO.LTD.

For Particulara, apply tom

K. KATO, Manager,

Fodder Street,

Hongkong, No.

MARTIN'S

Through its close affiliation with The Nationa City Bank of New York, the Bank is able to oße A

South America, and elsewhere, name you

BARIA, BUZNOS AIRES, GENOA, HAVANA

JANZIRO MONTEVIDEO RIO DE SANTIAGO DE CUBA. FANTOS, 310 PAULO, PETROGRAD VALPARAISO,

"AR kinds of FOREIGN & LOCAL BANKING, BUSINESS transacted,

CURRENT ACCOUNTS opened and FEED

application.

DEPOSITS received at rates to be acertalend

GEORGE HOGG,

Manage

Hongkong, 26th September, 1918,

BANK OF CANTON,

LIMITED.

HEAD OFFICE, HONGKONG

FOREIGN EXCHANGE and General Banking Business Fransacted.

INTEREST ON FIXED" DEPOSITS:

For 3 Months 3% per annum.

For 6 Months 4% per sozum.

For 12 Months 41% per annum LOOK POON SHAN;

Chief Manager.

¡NOTICE

NOTICE

Demand, Singapore, 102

On Saigon... 294% preER On Bangkok. 6474-

Sovereign

................. 8.25 No

Gold Leaf, per oz.... 48 Bar Silver, per o.... 3816

SUBSIDIARY COINS.

DISCOUNT, PER $100: Chinese... 20 cts, pieces 54% dia' Chinese... 10

| Hongkong 20 ots. piece. "344% din

4

PEAK TRAMWAY.CO.

LIMITED.

TIME TABLE.

1.00 AM. 8.00 4.3 60 10.00 AM to

Hongkong 10

TO

BANKS

par.

HONGKONG & SHANGHAI

BANKING CORPORA

TION,

th

Paid-up Capital...$15,000,000 RESERVE FUNDS:

Sterling

£1,500,000 at 2/-

**$15,000,000 Silver...$18,500,000

$33 500,000

Reserve Liability of

Proprietors..................$15,000,000 .COURT OF DIRECTORS. ».

.: Dodwell, Bag, -Chalemar,

1. A Plaster, XQ, Deputy Chairgan. HM.CK AG. T. X. Rizing, P C. F. Gabley, Bag, Bos. Mr. P. H. Bero R. V. D. Parry L WL Fattenden Chairman Bone, molim,

CHIEP MANAGER Hongling-M. J. Baba, Bog Shangband, G. Stephen, Bop London Bankera-Landet Donary sad

Westminster, Limited.

Hongkong-Interest Allowed

3

On Current Accounts at the rate of 3 paz eran: Anatón co the dally balance,

LON FERAD DEPORTES, For 2 months, ♬ per cent, per LAURM., Zor mouth,per cent, per atm Toris month, 4 per cent, per auZEM, N. J. STABE.

Chief Manager)

HONGKONG SAVINGS BANK,

TAZ Barina of the abori Bask le conducanal) the HONGLONG AND SHANGHAI BANKING CORPORATION,

Rules may be obtained on application

INTEREST 0 depotism is alowed on the sli Imam monthly balances at #al pay conta

Depositors sety theater, or chairm

of $100 or more ta par Hongheg g Back to be pinced to Fuck DATORTE MEN Cast. per annMIRË,

tion.

For the Hongkong sad Shanghai Banking C N.J. STABB,

Chief Manager,

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.

incorporated by Royal Charter Myy -HEAD OFFICES-LONDON, Paid-up Capital O IS IN Best Fund. W Reserve Liability of Proprietor 1,200,000 TOREIGN HICHANGE and General Bank bulos Machad CURRENT ACCOUNTS, opened ́and PIXEX DEPOSITE received for 1 year or aberter periodu m, matas which will be quoted on application,

T. C. DOWNING,

Manager Hongkong, 11th April, 1912,

THE MERCANTILE BANK CF INDIA, LIMITEP,

Head Office 15, Grasschurel Street, London.

Authorised Capital ......£1,500,DEH Subscribed

Paid Up

Reserve Fund

****

BANKERS The Bark of Englande

1,128,000

"$62,500 600,000

The London for. Stock Bank, Limbah BRANCHES :

Bombay

Calenta

Colorabe

Cala

10 M.

15 Max.

20 Max.

1.16 to

9.15PM BO

•

39 Mr.

5.00 PL

IS MIN.

6.00 LK ETELY 15 MIN. 10.30 & 11,00 AM

1.76..... LUX $152.24

·8.00YX. NIGHT CARS

840" and 9 ZEL

$2.00 1936. #ery half hour, 1L00 PM to İLE PIL avery quarter of an hour. BUNDAYS:

1:09 AM

f

10:20. to

12.00 Hoon to 10210

10.30 AN 11.00 ABC 11.00 Moon

100 7

530 73% 10 - 600 54

4.00 13. to

10 MEK

ETEXT 15.14

MIX.

MIGHT CARS'sa'on Week Days

SATURDAYS

Extra Car at Midnight.

SPECIAL GABB.

By Arrangement at the Company's Office. Alazanisa Burdings

Der

Boad

Basson and yoɔch stekass urallahla om alt { saer pos shaadi judi, ruaning at the risur Fazed i És shia Gombánya tinde BARRÁTKOSRAE JOY WEWESENÍ. Pánoma berkstained, on – Azyllotaloo at, the

Mena vodi pagmet thesador, han pony máče W* Bikk Notes or by Chaqué or Compradore weller representing Bank Note****

|| 2016 D. HUMERREYS & 00.....

Hongkong

Bob

Kandy

Fort Louis (3 avricius.)

Karachi

Ko Bhera

Kris Lanya

Madras

Prang

Tangooo

Thangha

PONCHONG BRANCH,

Every description of Banking and Exchan budness transacted.

Inserent allowed on Current Apponats at w par e per assumes Dally Balances, and on Fized Departe ut races which may be ascertained on application.

C. CHAMPKIN, S

Acting Manager.

THE

YOKOHAMA SPECIE BANK,

LIMITED

Established 1880.

Authorised Capital Yen 48,000,000

| Paid-up Capital 2.

Beserve Fundin

1,000

Head OfficeYOKOHAMA,

zare nominal at 107-