THE HONGKONG TELEGRAPH, SATURDAY, MARCH 31, 1917.
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS,
5.--KELLEM; GA-KÅLRS: 2-BUTEKS;. X.-XOMINAL.
1915.
To-day's
Closing
Prices!
STOCK.
Xumber of: Shares
Par Pald Bighest Value Up
1915..
Lowest
1916/7. 1916/7.
Elzbest Lowest to Date to Date
1680
Banks.
F.K. & S'hai. Banking Corp. 120,000 $125 all
$155 b. x. d. 130
$92 Douglas-Steamship Co., Ld.
Indo-China (Combined
Steam Naviga-3
$4134 tion Co. Lo Peffered: 60,000 £ } all 117
Tronoh Mines Ltd.
28ral Coepian's 920 MET
DecksW harves,Godowns,&c. 180 kong & E.W. & G. Co., Ld. #120H.E. & W.D. Co. Ld.........
83 8 8 68 de les t
བྷཱཧྨ
Last Dividend
and Date
[Int. Div. of £2.3/- at ex 2/11
$20.54 Fin. Bonus, £2.19/- at ex 2/11-$22.12 making 142.66 for 1917. Paid 26/2/17, [ Final of $7 making $25. a/c 1914,
and interim of $18 afe 1915. |Final Div. of 15% making271%
for year ending 30/6/16 [Final of $20 and bonus of $10 making $60.00 for 1914 and Interim of $30.00 for 1915 - Final of $15 mak, $18 for 1914
& Int, of 16 for 1915
$27 for 1915. Paid 29/3/17
92 Int. Div. of $5.00. Pending.
OILS & MINING --Telegraphic advices are to hand announcing the unexpected declaration of·*| dividend of one Tael at the annual General Meeting of the Langkat Company held on the 28:5 întint, This has had the effect of streng. thening the shares to a boring guotation of Tie, 20. R-abs have been placed at: $2.35, buyers cffering $2.15 at the close. Tronohs have dreline to a selling
quotation of 27/8.
DOCKS & WHARVES.—A large businees bad bren coas in |Hongkong and Whampas Dicks. The market opened at $127 bayers, and strengthened during the week to $130, business having been done as high as $131.. At the close there are buyers at $121, ex the dividend of $81 paid on (the 28.b instant, Kowloon Wharves have ten placed at #8o1⁄2 and 880, and close with |buters at 880,
LAND, HOTELS & BUILD. INGS.-Hongkong Lands remain in demand at 894 with no share coming out. Humphreys Estates aro still wasted at $8) altér farther salon at this rate, and Wat} Points have bayers at $70.
MISCELLANEOUS.
Once
17 $125 for yearending 31/12/16 Paid 13/7/17|8gain Cements have been done in | large quantitire round about $8, Int. Div.3 on Pref. & 10-on ex the dividend of 80 ceata paid:
Def, shares, for year end-
ing 30/6/16, at excb. 2/1 paid 11/8/16.
There is at the close a strong de mand for this stock at $8.15
EXCHANGE.
Hongkong, Friday, 30th Mar., 1917.
BELLING.
T/T ............................ 2/4/4 Deinand 30d/c.
60 din.
T/T Shanghai.... T/T Singapore TIT Japan............................. T/T Indis..................... Demand, India T/T San Francis-1
co & New York
Java...........
Demand, New York. 553%
TIT Bombay.....................
Nom.
4 m/s. Marka
Nom
4 mis: France
3.3714
6 m/s. Franci
2/4'3/16 2/414 2/47%
3.4234
Demand, Germany....
2/4 7/16
Demand, Bombay.
Nom.
TIT Calcutta
9934.
109-
Demand, Manila
111
Nom
Nom
Demand, Singapore. 9994
On Haiphong
3%
prem
On Saigon **********
On Bangkok
......... 659
Sovereign
8.45 Nom.
55 13794
/ Marks.............. Nom, T/T Francs............ 3.253 Demand, Parie ......
BUYING.
4 m/s. LIC 4 m/s. D/P
6 m/s. L/C 30 ds. Sydney &
Melbourne.... 30 da. San Franc-1 isco & New York!
BANKS.
3.26
2/4 15/16 2/5.1/16
2/5 3/16
2/5 3/16
57
INTERNATIONAL BANKING
CORPORATION.
..HEAD OFFICE:
15. Wall St, New York
LONDON OFFICE: 16, Hishopagate, EC CAPITAL PAID UF
Final of 5/-(Coupon 2) mak-Low Level Tramways have sg in RESERVE FUNDS.......
1 ing in all 7/- for year 1915 ($1.65 Div. and 45 cents bonus
for rear ending 30.4.16
$12 for 1916. Pending. 2914 $5 for 19 6. Paid 15/2/17.
$3,250.000 $4,250,000
..$7.550,000
U.S. GOLD
BRANCHES:-
been place at $710, and sra wanted at the rate. China Pro- vidents, after siles at $8, have Gallera at $8 10. Watsons have been ao'd agair at $61. and Union OKAY Waterbate are ou offer at 8161. CANTON | Dairy Farms have buyera at 823, COLON |and - Hongkong Electrica
wanted at 848). Fowells harA buyers at 26.
CALCUTTA
CEBU.
HANKOW are HONGKONG
KOBE
LONDON MANILA
SANTO DOMINGÓ
SHANGHAL BINGAPORE
MEDELLIN TIENTSİN " PANAMA YOKOHAMA
PEXING.
SAN FCISCO
Through its cloer affiliation with The Nationa City Bank of New York, the Back is able to of@he
Amexica, and shembare, amely BARIA, BUENOS AIRES, GENOA, HAYAXA MONTEVIDEO. RIO DENKITOJ SANTIAGO DE CUBA. SANTOR, PAULO, PETROGRAD VALPARAISO,
26-(Final Div. of I- nett making in 1 all2/-a/c 30.6.16.(Coupon No 8.) 1.70 1/2 for 1909
1 interim making 3/- for ale 11916 paid 26/10/16
Final of 4-m'ing 5-for a/c year
ending 12/11/15 paid July 1916 |closes to-day at 2/4† T. T. ou Lon-: Div. of $4 & Bonus $2 for 1916, | den. and 994 on Singapore.
FORWARD SETTLEMENT Services of the Breaches of that Testiration in Cabe DAYS.-27th April (Friday),30th My (Wednesday). EXCHANGE.
Exchange
All kinds of FOREIGN & LOCAL BANKING BUSINESS trasuneted.
CURRENT ACCOUNTS 'opened and FIXED
COMPANIES' NOTICES, MEET-DEPOSITS ved at rutes to be ascertained on
GEORGE HOOG,
Kang
ING, ETC.,
HONGKONG TRAMWAY, Hongkong, 26th September, 1916,
LTD-The Hongkong Register will be clored from 27th March to 25 b Aoril.
845 Sept.
785
May
820
680
$370
Marine tourandes, Canton Ins. Office, Ld........
д.
t.150
Yorth China Ins. Co.. Ld....
10,000 $150
10,000 £15
50
427) Sept.
940 Jan. 496
145 £5 180 April
Jan. 180
370-
150
b.
1895
Union Ins. S'ty of. C'ton, Ld
12,400 $260 100
972
Aug.
700
Jan.
$1005 $880
n.ex 7335 Yangtere Ins. Assoc. Ld..|
12,000 100 60
280
Dec.
200
Jan.
300
235
b.
Fire Insurances, China Fire Ins. Co., Ld.
90,000 $100 20
'kong Fire Ins. Co., Ld....
6,000 $250 80
163 420
Aug
127) April
168
152
$7 & $2 bonus 19
Sept.
365
Jan.
420
325
Shipping.
20,000 £30
all
104) Deo.
2814 Mar. 137
118
'kong, C. & M.S.S. Co., Ld.
80,000 $15
all
23 May
19 Dec. 24
174 Dec.
6214 Jan. 190
171
60,000
b.
1427
Dec.
Dec.
142
110
68 .Oct.
1.
3.
103/Shell Tport & T'ing Co.. Ld. 3,797,619 £1 all 94/6- June 75/
Aug.
Jan.
55
41.20
112/6
86/6-
13 Star Ferry Company, Ld... 40,000 $10
all
393 Oct. 23
July
41
33
Refineries.
$125
b.
1293
China S. Refining Co., Ld....! Malabon S. Refining Co., Ld.
20,000 #100 all | 134) Sept 80 Jan. 14,000 F.89 ali
146
300
41.
Mining.
381-
t
$2.15
Failan Mining Admin'tion.,000,000 £1 Raub Australian Gold Min-
ing Co., Ld....:
all 35- April 30 Des.
36/9
E.
27.6
0.
200,000 £1
160,000 £1
796.666 £1 all
all 4.40 Mar. 2.40
Jan.
3.35
all 25 Dec. 32/6 Mar. 43- April 25- Jan.
47/6
27-
38/9
29/-
t. 37.
t. 78
"hailoch & Eng. Co.Ld.... S'hai & H'kew W. Co., Ld.
36,000 1,100 all
00,000 250 all 82
60,000 $50 all 90
Cef.
55,700 1,100 all 63 Sept.
100 Deo. 10
Oct.
April 90
71
1 Paid 22/2/17.
Mar 135
78)
(Fipal Div. 421⁄4¿. Bonus $8.00 making
July 921
59
Apri
93
73
$11 for year 31/12/16. Paid 27/5/17 TIs. 7 for year ending 30.4.16 Tis. 5 for 1916. Paid 12/5/17.
00..
$102
194
$6.25
$93
'kong Land Investment Co. Athreye Estate & F. Co. Ld. K'ioon Land & Bing Co., Ld.
20,000 $50
20,000 $100 all 150,000 $10
124
Feb.
Dec.
118
114 Jan. 103) Tec.
10516
102
91
all
744 Jan.
July
7.10
6.25
6,000 $50
.44
Jan.
Eept.
38
33
t, 80
hanghai Lande....
7,000 1.50 all
$7 Mar.
Dec.
107
80
b.
170
West Point Building Co., Ld.
19,000
all
684 Mar 77
Dec.
90
69
1.
$93
'kong Central Estates.
10,000 $100 all
103
Dec
Jan.
103
93
Final Div. of $1.25 making $3.25 for year ending $1/18/10. Paid 29/1/17. $7.00 for year ending 31/12/16 Pald29/1/17.
Cotton Mills.
11
4. $1471
wo Colton 8. & W. Co., Ld.
20,000 1.50 all
11.
t. 13
Kung Yik
75,000 1.30
ali
180 July 117 161 July
Jan.
167
130
Feb.
161
11
t. 80
aou Kung Mow............
81
61.
Tls. 0,90 for year ending 20′13′′16 Tis, 1.50 for year ending 30′11′′15 ] Tis. 12 for 1913 -
t117
hanghai Cottone......
40,00 €.50 all
Co May. 17
Jan. 125
81
b.
t;.5
175.000 1.5
all E
Oot. 694
Deo
61
b.
#8
60,000 $13
11
Apr. 91
May
10.95
b.
$4.75
Oct.
4.90
名。
$8.10
50,000 $1 125,000 $10 80,000 71
-
all 71 Jan. 10.15 Oct.
10.10
400,000 $7,80 all
35 Jan,
Dec. 11.20 Oct. 5.20 Jan.
41
12.10 8.00
jb. $4814
60,000 $10
45
Oct. 3614 Feb.
55
43
Ax. d.$151
6,500 #21
all
190 Dec. 183 Oct.
190
151
129
Hongkong Rope Mfg. Co., Ld.
60,000 $10
all 34) Dec.
JAD. 41
29
b.
$7.10
b.
t.20
$9.80
Hongkong Tramway Co.,Ld.]
Langkata...................
325,000 5/-
D
SL
the
$31
BA,
$16
D
Peak Tramway Co., Ld. (Old)
Do
(New) Steam Laundry Co., Ld..............! Union Water-boat Co., Ld 164 Watson and Co., Ld...........
200,000 g.10 all 25,000 $10 all
· 80,000.$10 31.
al] 6 Oct 5
4314 May 35
Apr.
7.50
514
Mar.
401
17
1014 Mar. 9.30 · June
10.25
8
1.00 Mar. 80 cts. Aug.
1.00
60 cta.
Dia
#6 William Powell, Limited...
D.
7.
$10 H'Kong Steel Foundry Co. Lda
20,000 $5
27,723 810 all 18 Jan. 16 Dec. 17
90,000 $10 all
6.30 Oct 7.10 Mr.
21,000 $7 all 6.90 Aug. 6 Dec.
"6,000 $10 All 28
7,808 $10
all 4.25 Jan. S June 3.80
34
14
7.70
6
''
514
| 28
29
28
$2 for 1915
10
91
Share and Centrs) Brokers
I anda. Hotels and Bulidings.: H'kong Hotel Co., Ld.........................!
b.
$23
b. x. d. 88.15
Yangiszepous
Miscellaneous.
China Borneo Company, Ld.j
Jo.
China Light, Power Co.Ld.} (Spec. shares) .............. ƒ China Provi. L. & M. Co. Ld. airy Farm Company, Ld. Green Island Cement Co. Ld.] Hongkong Electric Co., Ld. Hongkong Ice Co., Ld .................
Twillia
$29 13. C. Morning Posture or
BENJAMIN & POTTS,
ྴ ཝཿ ༈ ལ ་ྒུ ་ྒུ⌘ཨཽ
80 t.100 all -9014 Sept. 2° Jab.
00,000 $5
지금 몇 점 및 금연 몇명 덤 섐
all
all 3.65 Mar. 4-95
اله
183 for 4 year ending 31.12.16
Paid. 17/2/17.
Final Dir, of 1334 making $7 far yoor Deadlog 31/12/13. "Pala 29/1/17. -
50 cents for 1916. Paid 12/2/17: $2 for 1916. Paid 10/2/17.
(Final Div. of 6% making 12%
for 1916. Paid 14′3/17.
[ Dividend of Tis. 6 for year 1 ending 30.6.16 paić 29/9/16 17% a/c Pref. for 14 Months
ending Dec. 1915
8.00 72 cents for 1915 4.30 6% for year ending 28.2.05
8.10 23
70 cts. [or 1916.' Paid 23/2/17. $3 for year ending 31/7/16 paid 31/10/14.
80 cta. for 1916, Pending.
12.25 for year 29/2/16
Fin. Div. 9 making $11 for 1 year 1916. Pending.
|
Final Div. $1. Bonus $1, mak- ing $3 for 1916: Paid 10/3/17. | Int. Div. 7% at 2/11-16.7 Fin.. *23%, *2/434 = 48. making 647 cts, for 1916. Pending. Tis, 1, for 1916. Pending.
(70 cta.on fully paid shares and 7 cta. on $1 paid shares for year ending 30.4.16 125 cts. for year ending 31'5'16
($1,25, per share for year end- 1ing 31,12,16. Paid 3/2/17.
70 cts, for 1915
(50 cts, on old shares and 25
cts, on new shares for year ending 30.6.14
Princes Building, HONGKONG. Tel, address, Broker,
CORRECTED TO HOOR, MAR, 30, 1913,
TELEPHONE RO, 1182,
ANY SUBSEQUENT ALTERATIONS WILL BE FOUND IN "UF TO THE MINUTE SHARE MARKET NEWS.”
THE TELEGRAPH COKS NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Mosers, Benjamin and Potte, in their share report dated Friday, the 30th of March, 1917, state:
DOUGLAS STEAMSHIP CO.. LTD.—Inteṛim dividend of $5.00
per share payable on or after Wednesday, the 4th April, 1917,
BANK OF CANTON,
LIMITED.
when Dividend Warrals may be HEAD OFFICE, HONG KONG
obtained on application.
Booke
Closed from 31st March to 4ch April, 1917.
NOTICE.
THE HONGKONG ELECTRIC CO., LTD.
NOTICE.
The special attention of the Public is directed to the under- mentioned Regulations which form part of the Regulations made by the Governor in Council under Section three of the Elec- tricity Supply Ordinance, 1911. on the 15th March, 1917. 33:
34-
consumer
"Any person making any addition to any electrical installation connected to the Company's main with- out obtaining the written consent of the company thereto shall be liable to a penalty not exceeding $100 for every, such addi- tion."
Any
upon whose premises any such addition shall be found shall be liable to a penalty not exceeding $100 for every day or part of a day during which such addi- tion shall have been in existence. In this regula- | tion Consumer" means the person in whose name! the contract for the sup- ply of electricity to such premises was made with the Company, or if there be no such person, the princí- pal tenant or person in: actual occupation of the; premises in which such addition shall be found.” Having regard to the possibili- ty of a breakdown of the Com- pany's present plant through
bating installations the Public is
There has been a fair amount of business passing during the week ander review, but principally on scopant of the Settlement which unauthorised additions to exist. was satisfactorily negotiated on the 29th instant. We expeol to see prices steady up again now. Investment looks are enquired for, - zatan are in most cases unchanged from last week.
The Shanghai market.zemeine dall, Rabbers vantaning to attract the main attention of the market there. Shanghai Docks were done for the Bettlement at-Tis. 87, and seem firmer at the close. Cottons are unchanged, though Tanglesspoos are onos again în demand at Tis, 5. Plantation rubber comes through at 3/11 par lb., market irregular.
earnestly requested to co-operate to the Company's, notice any with the Company by bringing contraventions of the
|zazulations,
above
Dated this 20th day of March,
GIBB, LIVINGSTON & CO.
Agents.
BANKS.-Hongkong and Shanghai Banks have been does at the improved rate of $680, and more shurou are wanted mi thing* MARINE & FIRE INSURANCES-Unions, after sales at $895, close with buyers at that rate. Cantons so unchanged at $370, whilst | 1917. Hongkong Fires are in demand at '$330, ex the dividend of $27 paid on the 28th instant, with no sharem niloring. China Fires are still wanted si. $155.
CHIPPING.-Deferred Indos have been placed at various rates during the week from $127 down to #1244 for the Settlement, but close femse with bayars now nkering $127, Donglason have had a sharp mi-back to $92, business baving been done for the Settlement at under this. Bamour of the requisitioning of one of the Company's sisamaru is mainly responsible for the deslipe. Bayern are, now offering 492 "With apparently no sallars in the meantime. Steambosta have changed hands at $18:25, and Star Ferries remain at 833 nomías.
REFINERIES-China Sagara bave remained mistdy round about $135 all the work altor melon at this rate, Manbons have buyers at
quotation of $295.
For a good solid meat |Carte "or Table d'Hots with Wines & Liquors of the Bout ALEXANDRA CAFE, A
FOREIGN EXCHANGE and General Backing Business Transacted.
INTEREST ON FIXED DEPOSITS:
For 3 Months 3% per annum.
For 6 Months 4% per auzu.
For 12 Months 41% per annum LOOK POON SHAN;
Chief Manager.
NOTICE
NOTICE.
PEAK TRAMWAY CO.
LIMITED.
TIME TABLE
HOOAK
15,00
8:00 AM LO 10,00 A 1000 to 11.30 AM. LO
5. to 1.15.10 7.46 7.3. 10
5.M.
LEK
1.40
RIBE.K.
1.00
****009
211 Ma
5. Mo
RIGEST CARR.
KOPAL
"
1.
YMT 15 MIN.
22 MEN,
IB MIN
20 MIK.
30 Hrs.
15 MIN.
30 MIN,
and 7 23. 920 Le 1100 FM. Cury half hour." 11.00 PM. to 31.65. every quarter of an hour, HUNDAYS:
2:00 AM 8:00 1,3 10 10.39 AM. 11.30 AM to 11.00 AM LIBAN. 10 19.00 Koon 1200 Noon To 106
180236 to 5.00 ..
6.00 2.2
6.00 to
LXIX.
EVERY 15 MIN.
10 Mix.
18 MIX.
10 MIK
•
IN MIX
10 MIN.
JE MIN.
20 x
· MIGHT CARS na on Wanh Daya
SATURIATK:
Batra Car sl. Midnight.
SPECIAL CARB
By Arrangement at the Company's Office, Alexandra Dufidings,
Der Voor Ti
*Besson të panch tickets avaliable for all marx set already ší), running at the time slated in the Company'a thima kaislos, kost zot for ajucial Mars, can be obtained on Application à tấm Cwmpany's Güler: Le Beatles, Sieben wil be in Sulke Klomé de by Chaque de Compradore
J
you have lost your appetite nas of the big variety of dainty dishes at the ALEXAN- DHA CAFK is ware to see
YOU:
Demand, Calcutta... Nom..
291% prom.
Gold Leaf, per oz.... 48.30 Bar Silver, per oz.... 35.15/16
SUBSIDIARY COINS.
,
DISCOUNT PER $100: Chinese... 20 cta, piocas 814% dia. Chinese... 10
Hongkong 20 cts, pieces
Hongkong 10
BANKS
814% día.
par.
HONGKONG & SHANGEAI
BANKING CORPORA,
TION,
.....$15,000,000
Paid-up Capital RESERVE FUNDS:
Sterling
£1,500,000 at 21.
-$15,000,000 Silver...$18,500,000
$33 50,00
Reserve Liability of
Proprietors..$15,000,000 COURT OF DIRECTORS.
5. H; Dodwell, Baq,-d'buirmas.
1. A. Plummer, Bag. Depury Chateaun Hon. Mr. C. E. Anton, G. T. M. Edina, Mg, Gubbey, H., Hou, Mr. F., Hal E. V. 1). Part, Esg, W. L'attenden, Leg.- Charm. Hen. Kr. 2. Shellim.
CHIES MAGI
Bonghong. J. Brabk, B.
KAKICEN Shanghai, G. Stephen, Eng. Lendon Bankets--Londov Gevery d
Weimer, Limited.
Hongkong-Latest Allowed a
Os Carresi Accounts at the rate of 3 pw. 5.00 asuum on the daily balance.
ON FIXED DEPÓSITE. For motha, tj por cual, pH SREMEL For thostha, par cent, per annan. Yet to mouth, 4 per cent. Per ENSUAL N. J. STABB,
Chief ManageA *
HONGKONG SAVINGS B1) L
TIK Sales of the shove Back it cundnotek by HONGKONG AND SHANGHAI BANKING
CORPORATION
lart
Rules may be tainad on application; INTEREST e deposits allowed on the mla monthly balances at $3 per cent, para. Depodions may transfer, at their option, baseme of $100 or more to the Hongkong. Amat te. be placed on FAD DEPOSIT ME
Shonche
Los
'tant per incom.
Jor the Hongkong and Shanghai Bankding Corpore
N. J. STABB,
Chief Manager.
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA
Incorporated by Beyal Charter 2855. BEAD OFFICE:—LONDON, Beserve Fandatutes in this Reservs Labbility of Propriestr
FOREIGN EXCHANGE and Ganwal Resides, CURRENT ACCOUNTA oposed and FIXED DEPOSIT receves for i yous or shorter patható, DE min which will be quoted em application. T. C. DOWNING,
Manage Hongkong, 11th April, 1912. THE MERCANTILE BANK OF INDIA, LIMITED.
Head Office 15, Gracechurch
Street, London.
+£1,500,0X8
Authorised Japital .... Subscribed
Paid Up
Reserve Fund
BANKERE
1.125.0CD
562.50 $50 000
The Bark & Engines, The London Flat Stock Bank, Linke
BRANCH
Bombay L'oloube
Dalb
Calz
Hongkong
Horsh
Kandy
Port Lenia (Maurition.)
Lanch! Kota Mers Minds
Rangoon
Tha Alagapor
HONGKONG BRANCH.
Every Encription of Banking and Exchange beakness transacted.
Interest aligned on Current Accountu në » par denk yor ama ca Dally Balances, and on Fland ) arate which may be ascertained an ADAMA
C. CHAMPKIN,
Acting Manage.
THE
YOKOHAMA SPECIE BANK,
LIMITED
Established 1880.
Authorised Capital Yen 48,000,000
Paid-up Capital
Besarra Fund.....
30,000.898
21,300,000
Head Office. YOKOHAMA,
Beaches and Antang-Han
THE ONG.
No comments yet.
Private notes are available after approval.