1916-12-02 — Page 10

66..

THE HONGKONG TELEGRAPH, SATURDAY, DECEMBER 2, 1916.

SHAE EPORT.

COMPARATIVE · SHARE QUOTATIONS.

1-BELLEN: KA-BALI{; R-KUTERS; 2.--NOMIKAL-

1915.

Closing

Prices

STOCK.

Number of Bhares

Par Paid Hight Valse Up

1915.

Lowest

Flat

1916.-1916.

Low L to Date to Date

San Dividend

and Dale

8730

$139. $46

Banks.

H.A. & S'hai Banking Corp. 120,000 $125 all

$160 $375

$122)

Yangtare Ins. Assoc. Ld..

Fire Insurances, China Fire Ins. Co., Ld. Bhong Fire Ins. Co., Ld....

Shipping. Douglas Steamship Co., Ld $21 Hong. C. & M.8.S. Co. L. Indo-China f Combined Steam Naviga-3 Deferred tion Co., Ld....Preferred

20,000 $50 80,000 $18 all 23 May

'103/- 3hell Tport &T'ing Co... Ld. 3,797,610 £1

$18 Star Ferry Company, Ld.... 40,000 $10

$129

China 8. Refining Co., Ld.... 557 Malabon 8. Refining Co., Led.

Mining. 36/- Kailan Mining Admin'tion. Raub Australian Gold Min-

ing Co., Ld:...........

D. I. d. 30-Tronoh Mines Ltd

32/9 Ural Caspians

b.

b.

$2.75

Refineries.

•

*****85 8 8 58

820

137

២៩៩ ២ ម

:

725

106

(Tat div. of £2/3/- at er 2/11, subject to Income tax for year eading 30/6/16 paid 1/14/8/16. [Final of 37 making $25. a/c 1914, and interm of $18 al 1915.

Final Div. of 15% making 271%

for year ending 30/6/16 (Final of $20 and bonus of $10 making $60.00 for 1914 and Interim of $30.00 to 1915 [Final of $15 maak, $18 for 1914

&lat, of $6 för 1915

87 & bonus 1914 $27 for 1914

(Div. $1. Bonus $8. making in all $14. for rear ending 30/6/16 paid 26/9/16 171 $1.00 for year ending 31.12.15

Int. Div.3/-on Pref. & 10/- on Det, shares, for year end-

·· China Sugata were also affected by the Satilament and the price was brought down to $129➡at |which rats si goóð" many sharon"

KXCHANGE.

Hongkong, Saturday, 22d Doc., 1916,

SELLING.

2/3

2/3 15/16 2/1

2/416

Nom 9)

108

were mapped up. At the time of writing there appear to be no T/T.............. scaras offering and the market Demandens olosse with bayarn at #130,30 dia. Malabons are enquired for at $37: 60 d/t...........................

4 / 2/4.3/16. *Whampon Hongkong and

| T/T Shanghai... Docks, after weakening to $131,

T/T Singapore have again firmed up to $133 T/T Japan..... and a oɔnsiderable business has T/T India ........ 17 been transacted in them forward. Demand, India ...... 17: 1⁄4 Silen have been made at 8138 T/T San Francis-1

554: February and at $140 Marchco & New York! Kowloon Wharves remain ateady. TT Java

133 14

at $84-at which price a good T/T Marks ...........Nom. many zhnies have changed hands. T/T Francs...........3.21 14 Both Hongkong Lands and Demand, Paris ......3.23.

BUYING. Central Eatstes are to be had at par," bat no traceactions have

4 m/s. L/C been, reported. Humphreys 4 m/s. D/P Estates have buyers at $6.90 and 6 m/s L/C some small business way done in 30 d/s. Sydney &)

Melbourne them at $7. West Points are ffering at $85 and Kowloon Lands at $35

Green Islands have been dealt in to a large extent and the price has advanced to $11.10 and look like farther rising. China Lights can still be placed at $4.76. Hongkong Electrics are wanted at #53 and Peak Trame 26; Low Level Trams at $7 at $10. Dairy Farms are cffering

and China Providents at $8,90. Watsons are weak with wellers at

ing 30/6/16. at exch. 2/1 paid 11/8/16. [Final of 5/- (Coupon 25) mak-$7, busers only offering $6 75. ing in all 7/- for year 1915 Steam. Lundries have buyers at ($1.65 Div. and 45 cents bonus $3.75. Ropes are call with no

for year ending 30,4.16

First year

Interim Div. of 1. nett ajo! 130.6.16. (Coupon No.7) 1/2 for 1909

(1 interim making 3/- for ale

1916 paid 26/10/16

business.

NOTICES.

Re

2/11/16 ..... 2/4 13/16 2/4 15/16 2/1 15/16

56

30 dis. San Franc-

isco& New Yorkf

BANKS.

INTERNATIONAL BANKING

CORPORATION.

HEAD OFFICE:

53. Wall 51, New York

LONDON OFFICE: 6, Bishopsgate, E

CAPITAL PAID UP...13.250.000 RESERVE FUNDS........$8,931,000 ....$7.181,000

US. GOLD

BOMRAY

CALCUTTA

CANTON

COLON

CEBU.

HANKOW

BRANCHES :-

RONGKONG PEKIEG KOBR

SAN FRANCISCO LONDON**** SHANGHAI

MANILA

NEDELLIN

PANAMA

YOKOHAMA

Through its close aliation with The Nationa City Back of Saw Yoric, the Bank is able to offer the Berview of the Branches of that lestiation in Cuba and South Americs, Namely im

BAHIA. BUENOS AIRES HAYANA.

DE JANEIRO MONTEVIDEO. RIO

CUBA. SANTOS, SAO PAUL 7, VALPARAISO,

SANTIAGO DE

All kinds of YOREIGN & LOCAL BANKING

Any European, Non-Asiatic or Indian desiring to leave the Colony should apply in person at the Central Police Station between the hours of 9 am to BusSISERS TABANC

CURRENT ACCOUNTS open and FIXED p.m. and 2 p.m. tu 4 p.m. daily. DEPOSITS received at rules to be amonti Applicants will be required to application. produce Passports.or identifica- tion papers,

[Final of 4-m'ing5-for a/c year 1 ending 12/11/15 paid July 19.61

Tis. 7 for year ending 30.4.16 Tis. 3 for 1915

84 Sept. 785 May

€400

1.152

Marine Insurances. Canton Ins. Office, Ld....... North China Ins. Co., Ld....

10,000 $250 50

10,000 £15

421) Sept. 340 - Jan. £6380-April | 145 Jan. 180

426

397

152

#940

Union Ins. S'ty of Cton, Lå

12,400 $250 100

97 Aug. 760 Jan. $1005

$880

-2. ex 75 #255

12,000 $160 60

281 Dec.

Jan. 300

240

20,000 $100 20 8,000 $250 00

16 | Aug. || 127) April 420 Bept.

168

152

Jan. 420

3671

all

101 Dec. 28 Mar.

Dec,

24

178 Dec.

60,000 160,000

}

6234 Jan

190

171

Déc. all 11:

20

Dec.

140

110

6$ Oct 54

Aug. 55

45

all 94 June | 75-

Jan.

112/6 86/6-

all

93 Oct. 23

July 41.

35

20,000 $100 all 14,000 P.89 all

13 Sept 80

Jap.

146

100

$12 for 1915

401

3014

1,000.00 £1

all 35- April 30/- - Dec.

900,000 £1

4. Mar. All 160,000 £1, all 25 Dec. 796,666 £1 all 43 April

35/9

26-

Jan.

2.40

32/6 Mar. 25/- Jañ. 38/9

3.35

1.70

42/6

28/6

1

31/-

124

$153

b.

L. 85

t. 82

D.

$115

$101

b.

$6.90 $25

11.

t. 91

8.

185

E.

$101

DocksWharvos,fodowns,&c. H'kong & K.W. & G. Co., Ld. H.K. & W. D. Co. Ld.........İ S'haiLock & Eng. Co. Led S'hai & H'kew W. Co., La.ị lands, Hotelsund Bulidings. B'kong Hotel Co., Ld.......... Hong Land Investment Co. H'Threys Estate & F. Co. Ld. R'loon Land & B'ing Co., Ld.j Shanghai Lands.............. West Point Building Co., Ld

H'kong Central Estater......

€0,000 $50 all

€1,000 $50 all

5,700 t,100 all 36,000 t.100 all

82 Oct. 65

April 8514 90° Oct. 56 Mar 135 63,4 Sept. 10) Dec.

71

$3,50 for year 1915

781

Int. $2 paid 9/11/16.

49 July 10. April

92)

59

93

81

20,000 $50

all

121 Fah. 108 Dec.

118

107

50,000 $100 all

11 Jan.

103} l'ec.

10314

100

130,000 $10

7 Jan.

6

July

7.10

6.40

6.10 $50

10

44 Jan. 40

Sept.

38

35

7900 1.50 all

Kar.

107 Dec.

107

12,500 $50 - all

684 Mar

77

Dec.

90

77

103 Dec

93. Jan. 103

97

5.

t. 3160

Ви

t. 16

Ewo Colton S. & W. Co., Ld. Sung Yik.

20,000 1,50 all

18 July

Jan.

167

130.

75.00

1.10 all

16 July 1

Feb.

161

11

t. 80

1 Bou Kung Mow....

ere t.100 all

904 Sept. 172

Jan.

81

63

1.

t. 115

$0.00 't.50 all

100 May:

77

Jan.

125

81

D.

t. 6

Yangtstepoos. **********

175.000 £5

all

34

61

434

181

b..

$4.75

China Borneo Company, Ld. China Light, Power Co.Ld.

8.00

Б.

$9.00

/LO. (Spec. shares) ......

China Provt, L. & M.Co. Ld.

50,000 $1

all

1:5,000 $10

71 Jan.

8,

$26

$11:00

Dairy Farm Company, Ld. Green Jaland Cement Co. Ld

60,000 71

G

35

Jan. 29.

10,15 Oct. Dec.

400,000 $10

all

11.10 Oct. 5.20 Jan.

#53

$169

Hongkong Electric Co., Ld Hongkong Ice Co., Ld. ..............

60,000 $10

all

45

Oct. 3614 Feb.

10.10 41 11.00 $5

8.40

26

43

6,300 $25

all

158.

60,000 $10

all

34) Dec. 25

Jan.

41

30

all

6. Oct. 15

S.

4.22

Langkata

250,000 .10 all

43 May 35

b.

$10 Peak Tramway Co., Ld. (Old)]

$1

Do

20,000 $10 all 10

Mar

(Now]

50,000 $10

$1.

Apr. 7,50

Mar. 401

9.30 June 10.25

1.00

514

29

91

60 cta.

b.

20,000 $6 all

4 Jan. 3 June 3.80

314

27,723 $10

all

18 Jan. 16 Dec. 17

14

Watson and Co., I.d........................

90,000 $10

6

70 cta. for 1915

b.'

$6.50. William Powell, Limited...{

21.000 $7

all

6.10 Aug. 6

Dec. #2

514

$29 S. C. Morning Post

|

6,000 $26

al 28

28

29

28

•

$2 for 1915

$91 B'Kong Steel FoundryCo. Ld! ·

7,808 £10 · all

10

91

do

Cotton Mills.

Shanghai Cottons.....

Miscellaneous.

30,000 $100 all

gem ffer

60,000 $ all. 11 Apr 91 May 10.35

6++,000 $5 all 3.6 Mar 4.95 Ook. 4.90

$34) Hongkong Rope Mfg. Co., Ld.

$7.00 Hongkong Tramway Co., Ld. 325,000 5/-

$31 Steam Laundry Co., Ld..............

$17.00 Union Water-boat Co., Ld!

be $675

ཊྛམྦབྷཱུ ཀྑཱུཏྟཱ དུ བྱཱཀྑཱཀྑཱཀྐཱ ཡཱ ཀཱཀཱཀྑཱཊྛཱ ཏྠཏྠ ཡཱ ཀྑཱུ ཎྜཱཀྑཱཔྤཀྑཱབྷཱུཏྟཱབྷཱུཏྭཱ

19 Dec. 183 Oct. 190

100 Mar. 80 cts; Aug.

all 7. Mar. 6.50 Oct 7.70

BENJAMIN & POTTS, Share and General Brokers

90

× × × 9707 * 38199

13 for 14 year ending 30.6.16

paid 12/8/16

Int: div. of $3 for year end 1 ing 30/6/16, paid 25/7/16. 35 cents for year 1915 $2% for 1915

fint. Div. of 6% for 1 year

ending 30/6/16 paid 27/7/16.

Int. div. of $2 for le year end- ing 30/6/16 paid 21 7.6 $7.00 for year onding 31.12.15

Tls. 16 for year ending 34°10′15 Tis. 1.50 for year ending 30'11*15 Tis. 12 for 1913

Dividend of Tls. 6 for year ending 30.6.16 paid 29/9/16 (7% alc Pref. for 14 Months

ending Dec. 1915

72 cents for 1915

4.30.6% for year ending 28.2.05

70.ets. for 1915

$3 for year ending 31/7/'6 paidĮ 8.65 60 cts. for 1915, 31/10/16

$2.25 for year 29/2/16°

Int. Div. of $2. for 14 year end-

ing 30/6/16 paid 22/8/16 Int: Div. of $1. for 14 year end-

ing 30/4/16, paid 29/8/16. 7% pa. for year ending 30/6/16, at exch. 2/116 (c. 167) paid 13.9.16.

¡Tia. 1, for 1915 -

(70 cta. on fully paid shares and 7 ct. on $1 paid shares for year ending 30.4.16

25 ets. for year ending 31*5*16

($1.00, per share for year end. 1ing 31,12,1915

(50 cts, on old shares and 25 cts, on new shares for yeaT ending 30.6.14

Princes Building, HONGKONG. Tel. address, Broker,

CORRECTER TO HOJN, DEG. “I”” 1918,

TELEPHONE NO, 1162.

ANY SUBSEQUENT ALTERATIONS WILL BE FOUND IN "UP TO THE MINUTE KNARE MARKET NEWS," THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,

SHARE REPORT.

Messrs. Benjamin and Potts, in their share report, dated Decmber 1, stalo zme

Since our last report, dated the 24th ultimo, our November Sislement has been satisfactorily negotiated. The market his strengthened for speculative stocks and closes firm with buyers in predominane. Investment shares are still on offer, but there are very low engairies and many of the leading stocks could be obtained at upear quoted rates. Shanghai märket remains lifeless owing to the continued tight ness of money, and business under present conditions with the Northern port is impossible. The Rabber markat keeps strong sad the price of the raw material has advanced to 2/113. The Singapore share market is firm and quotations are on the upward grade.

A third interim dividend of 50 senta has been declared by the Kropwork Java Pisatations, Limitada

·i

".

Hongkong and Shanghai Banki bars further weakened and ales have been made at $735 and $730, but at the latter rate there are amali baydce.

Both Marine and Fire Insuranèse pomiinne more, ne lane zingbestedi Unions are quoted at: $940; but n loww rate would no doubt be accepted. A few Hongkong Fire" changed ha

ed rate of $375.

Dough W

repeded:1131936 and ähattu changed heads

out many shares:"-

$29: Star Ferries are without business

02-2331MOTTU2

● is low ha. $121, but the market han sinos hardened and - there are bayora 4128) for Febratry and #128 for March delivery. Deferred Indos „miso

'sinow the Bettlement the price has improved and $139 is now offered without bring- at $45. Hongkong, Canton, sad Macso Steamboats have been bought at $214

All persons with certain excep- tions

the remain in who Colony for more than 7 days are required to Register themselves under the REGISTRATION of PERSONS ORDINANCE 1916.

Forms of Registration giving the particulars required may be obtained at the G. P. O. and at all Police Stations.

The Penalty for pliance is a fine not $50

non-som- exceeding

MITSUBISHI GOSHI

KWAISHA.

"

(MITSUBISHI Q00J COAL DEPARTMENT,

SOLE PROPRIETORS OF TAKASEMA, CONI,-- MUTARE, KISH. IDAKE, YOSHINOTARI, MOJO, KAMA- ZUTA, SAYO, KANADA, SHENNEW," KAMIYAMADA, BIKA) and OYUBAR

Collieries.

Agent for SAKITO COAL

HEAD OFFICE --- MARUNOUCHI, TOKYO.

BRANCH OFFICES -NAGAGARI MOJE KARATSU, WAKAMATEU, OTARU, MURORAN, -HAKODATE KOBE OSAKA, KURE, TOKYO. YOKO- HAMA, NAGOYA, TURUGA, VLADI- VOSTOCK, HANKOW, PEKING, LOK DON, NEW YORK, SHANGHAL HONGKONG, RAÏPHONG ad CANTON.

Cable Address:—"IWASAKI," Codes: Al, A. B.C. 5th Ed., West- em Union, and Bentley's

AGENCIES:*** CHINKIANG-Menors, GEAR- ING & Co., MANILA-Messrs. MACONDRAY & Co., SINGA PORE Messrs, BORNEO Co. LTD, GLASGOW-Hetken, AR. BROWN, MOFARLANE & Co. LTD

For Particulars, apply to

K. KATO,

Manager, Hongkong No. 2, Peader Street,

MARTIN'S

APIOLATI

N. S. MARSHALL,

MELLO.

Hongkong, 26th September, 1916.

BANK OF CANTON

LIMITED.

HEAD OFFICE HONGKONG

4 m/s. Marks

4 m/s. Francs

Nom. 3.34 14

6 mfa. France... .3.39

Demand, Germany. -

Demand, New York. 55 34

TIT Bombay

Demand, Bombay... 17314 T/T Caloutta

Demand, Calcutta... 17934 Demand, Manila

... 1101 Demand, Singapore. 99

On Haiphong, 394% prem. On Saigon............ 39% pram. On Bangkok...... 66 14 Sovereign-TURY 8.55

Nom.

Gold Leaf, per oz.... 52.49 Bar Silver, per oz.... 35.15/16G

SUBSIDIARY COINS.

DISCOUNT FER $100: Chinese... 20 cts pieces 276% dis. Chinese...10

236% dis. Hongkong20 ets. pieces117 prem. Hongkong 10-

N

•

BANKS

154%prem.

HONGKONG & SHANGHAI

BANKING CORPORA.

TION.

Paid-up Capital .......................$15,000,000 RESERVE FUNDS: ·

Sterling

£1,500,000 at 21-

-- $15,000,000 Silver...$18,000,000

Reserve Liability of

$33.000,008

Proprietors. $15,000,000

COURT OF DIRECTORS.

Anton, Es Fender

CENTRAL,"

B. II: Dodwell, Esq. “Deputy Chairman

G. T. M. KAKès, ág. -

C. z. Gubber. Baq.

Kon. Mr. P. B. Holyoak,

3. A. Pigmery Bag

Hon. Mr. K. hellimi,

CHIEF MANAGER

Reagong. 3. Babb, Eng.

· MANLÖKK

Shanghai G. Stephen, Esq. London Bankery-Londen County and

-Wastalower, Limited,

HongLong-Interest Allować ! Os Current Acovanis at the rate of 5 per cent. aku pa the daily balanCE,

ON PIED DATOSITE, For month, 24 per cent. per annum, For 4 months, å per cast, per aÐASK. Zot months, 1 per cent, per annum. N. J. STABE.

Chief Manager

HONGKONG SAVINGS BAN.

TEK Business of the above Bank is conducted by the HONGKONG AND SHANGHAL BANKING, CORPORATION, Hules may be obtained on application: INTEREST on deposits a allowed on the acin-

monthly balances at Bi per c

I

Depositors may transfer, at their option, balamo

of 100 or more to the Hanckeng and Shingl

cent per ali

FOREIGN EXCHANGE and ask to be placed on FIXED DEPORT. & General Banking Business Trans- acted.

CURRENT ACCOUNTS open- od and FIXED DEPOSITS Re- ceived.

INTEREST ON FIXED DEPOSITS:

For 3 Months 3% per annum

For 6 Months 4% per annum DFor 12 Months 41% per annum

LOOK POON SHAN,

Chief Manager -

NOTICE.

NOTICE.

PEAK TRAMWAY 30.

LIMITED

TIME TABLE

VIER HATS,

Van daal, za ·Â‚ÃO AN. Žvært sy sex, 6.00 4,30 10:00 AM

54.00

(Tag Tea

- LIEŠ IE) L

KD La

#

For the Hongkong and Shanghai Banicing Carpere clon.

N. J. STABB,

5

Chief Manager,

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.

Incorporated by Royal Charter 1953..

HEAD OFFICE-LANDON, Paid-up Capital. 15, 100, DOE Beserve Funduses samaren

amessenektek00, 10 Reserve Liability of Proprietors£90,00

FOREIGN EXCHANGE and Qadarat Banking

business transacted. CURRENT ACCOURZé, opspoed nad FIXER DEPOSITE received for 1 year or shorter perioda, ni ratas which will be quoted on application."

T. C. DOWNING

Mana.cor Hongkong, 11th April, 1912.'

THE MERCANTILE BANK OF INDIA LIMITED

Head Office 15, Q

Gracechurch

Street, London:"

Authorised ́ Bubsorted

Japital .................£1,500,000

帽

1,125,004

te, win"". 564,500.

Reserve Fund $50,000

BANKERS:

The Bank of Keglars, The London Joint Stock Black, Limbad.

BRANCHES Bombay Aleutia

M

Н

zo Mtwa

Ky Man

xg Mu

Colabo

Deld

Galla

Hongkong

NIGHT CAL 1.95 runs and # MAN DAN TACK]

400 VÌ very hall how

SUBWAYS

11,00 4.3.

Dzoga ala, Essar xy Men, 10130 6 15

1.00 OO LA 1:00 P

6.00 LO

1:00 PIMI Буер $100 #5, 20

Tai Muu 15 Ma

2:00 1 * 100 7.16, 20 .co ..

* Mx. MIORS CARB as an Week Days":

SATURDAYJ

Kiera Cara en milight.

SPECIAL CARSTM

By Arrangemans at the Company's Omen,

“Season and peach tickets waliible for al quis gat alemady fill, running at the fine stated in Dha Company's time tables, but not for special cars. Chun

bik chorised on applicacion al tine Catspary's C

No Beton ticket will be inewed anti).

THE DA Doommate in 2013 Kong or by Chiques Compendors order repensnoting back Form:

JOHN D. HUMPHREYS & CO.

THE

CHINA

PROVIDENT LOAN AND MORTGAGE: 00., LTD.

(Capital Paid up...#1,250,000:)

"Lowasan Mortgage

Kandy

Kuala Lump Madras

Perang

4 hanghal

Lingapor

Port Louis (Mauritius). 2001)

POLOKONG BRANCH,

Every descriptios of Banking and Exchange balans trapssried.

Interest allowed on Carrast Accounts at x L CROS yer anasıın on Dally Balness, and on Fined Depok at rates which may be ascertained on sppication.

C. CHAMPKIN,"

****Acting Manager,

THE YOKOHAMA SPECIE BANK,

YOKOHAM

LIMITED.

Established 1880,

Authorised Capital Yan 48,000,000 Paid-up Capital -80,000,000 Reserve Fund

!

20 800,000

Head Office.-YOKOHAMA,

Branche

Amang-sin

Calcasti Changchen

Tanga

Page 10Page 11