60.
.
THE HONGKONG TELEGRAPH, SATURDAY, SEPTEMBER
SHARE REPORT.
COMPARATIVE SHARE
QUOTATIONS.
S-KELLERS; JA÷SALES; 2=BUYERS; HU-HOMIRAL,
1915. 1916. 1916.
Highest Lowest to Data to Data
· 1915,
To-day's
Closing
Prices
STOCK.
Number
Par of Vaina
Highest
Lowent
Бат
Banks.
$760 H.K. & S'hai Banking Corp. 120,000 $125 all
sa.ex734262) Yangtere Ins. Assoc. Ld.
Fire Insurances.
قة
Ba
Ко
Shipping.
$195 Douglas Steamship Co., Id. $22 H*kong, C. & M.S.S. Co., Ld
Indo-China (Combined Steam Naviga- Deferred tion Co., Ld.... Preferred
$37 Star Ferry Company, Ld.... 40,000 $10
لله
199
ི.
35
www
SE
36/9
35
Last Dividend
and Date
(Int div. of £2/3/- at ex 2/1, subject to Income tax for year ending 30/6/16 paid 14/8/16" Final of $7 a/c 1914. Interim
of $18 a/s 1915.
Interim Div. of 121 p.c. for
a/o:1915 (Final of $20 and bonus of $10 making $60.00 for 1914 and Interim of $30.00 for 1915 Final of $15 max. $18 for 1914
& Int, of $6 for 1915
EXCHANGE.
Hongkong, Saturday, 9th Sept. 1918.
There has been some fixo a in shipping shares. Doug after advancing to 3137 fell away to $134, but at this rate bayarn came in and the market is dis- tinolly firmer, Deferred IndowAlso, depreciated, sales took place as T/T **. high as $180 in the early part of 30 d/s.
Demand the week, but the price quickly so d/s... dwindled and business was "done : (/.................. sa low sa $128. A strong demand T/T Shanghai.. has now set in and shares could T/T Singapore probably be placed at $127 with T/T Japan
SELLING.
21 13/16
2/1
2/2 1/16 2/2
70 14
91.95 100
BUYING.
a good demand forward. Hong T/T India
***** 159 3 kong, Canton and Macao Steam- Demand, India...... 160 boats have changed hands at $22 T/T San Francis- and $221; this stock is firmer TT Java 123 34
co & New York 51 owing to the Government having TT Marke........Nom. withdrawn the restriction on the T/T Francs 3.00 passenger traffic on the Mac Demand, Paris ......3.01- ran Star Ferries are in demand at $37′′after sales at $37). Union Waterboats were sold at $17.
· Okins Bugare have ruled fairly steady, sales having been made at 8111 and $110,"alcsing" with bayars at the latter rate. Malabons | 30 d/s. San Franc-1 are easier with sellers at $88,
Hongkong and Whampos Docks have been the medium of a fair business-buyers at one time were offering as high as $132)
4 m/s. L/C ............ 2/2 9/16 4 m/s. D/P
2/2 11/16 6 m/s. L/CARDS TUR 30 d/s. Sydney &
2/2 13/16- 2/2 13/16
Melbourne....
isco New York 514
BANKS.
4 m/s. Marki
4 min. Francs
6 mia. Franos. ........3.17
Demand, Germany
Demand, New York, 51 6
T/T Bombay mom
Demand, Bombay
T/T Caloutes
16)
Demand, Calcutta....16) Demand, Manila 2 10114 Demand, Singapore. 919 On Haiphong ..... 94%-prem, On Saigon
Su prem.
On Bangkok........ 4 Sovereign 9.20 Nom Gold Leaf, per o.... 53.40 Bar Silver, per o... 324
SUBSIDIARY COINS,
DISCOUNT PER $100. Chinese...20 cts pieces1136% dis Chinese....10
1138% dis.
Hongkong 20 cts pieces1prèm. Hongkong 10.
12%prem
BANKS
but the price has since receded INTERNATIONAL BANKING HONGKONG & SHANGHAI
106 $5.00 Interim a/c 1915/16
and shares may now be had at 17) $100 for year ending 31.12.15 $130. Sales of Shanghai Docks Int. Div.3/-on Pref. & 10/- on Kowloon Wharves have slightly are reported locally at Tla, 74. Def. shares, for 4 year end- ing 30/6/16, at exch, 2/1 strengthened and have obanged hands at #85 and $851, forward paid 11/8/16. Final of 5/- (Coupon 25) mak-transactions have also been made 1- ing in all 7/- for year 1915 ju them for October at $864 and [$1:65 per share and bonus of $87.
45 cents per share for yea! ending 30'4'16
100
28
8x
:
$12 for 1915
$5 for 1915
CORPORATION.
HEAD OFFICE: 5o, Wall St., New York, LONDON OFFICE: CAPITAL PAID UP.
36, Bishopsgate, E.C. RESERVE FUNDS........$3,628,000 ......$3,250,000
Hongkong Lande hare again been dealt in at par and Hump BONDAY
U.S. GOLD ...$6.878,000
BRANCHES :-
HONGKONG PEKING, breye Estates at $6.75. Central CALCUTTA KOBE SAN FRANCISCO
LONDON CANTON Estates can be placed at $99.
SHANGHAI CERU.
MANILA BINGAPORE COLOS Green Islande which have been HANKOW
MEDELLIN TIENTSIN FANAHA YOKOHAMA dull for sameitme past have suddenly come into demand and (Interim Div. of 1- nett a/c the price has advanced to 89.75. st which rate a large number of shares have changed hands. 30/-1-interim a/c 1916 paid 31.5.16 Hongkong Electrica have been
26'-
30.6.16. (Coupon No 7.)
1.70 12 for 1909
31/61 interim 1915
843 Sept. 785
May
820
• 725
21.
$400.
D.
1.135
Marine Insurances, Canton Ins. Office, Ld........ North China Ins. Co., Ld...
10,000 $250
10,000 -£15
50 427) Bept. 340 Jan. £5180 April | 145. Jan.
426
180
394
185
$920 Union Ins. S'ty of Cton, Ld.
£2,400 $250 100
972
Aug. 760 Jan. 31005
$880
12,000 $100 60
280
Dec. 200 Jan..
300
240
$385
$154 China Fire Ins. Co., Ld....!
Bhong Fire Ins. Co.. Ld....
20,000 $100 20
163 Aug. 127) April
168
152
$7 & $2 bonus 1914
8,000 $250 60
420 Sept. 385 Jan.
490
367
$27 for 1914
«20,000 850
80,000 $18
60,000
all 104 Dec, 2814 Mar.
all
197
$1261
b.
$46
{ 60,000 £5 } all
B.
109/- Sbell T'port &Ting Co., Ld. 3,797,610 £1
23 May 19 Dec. 24
172 Dec. 621% Jan. 190 117 Dec. 80 Dec: 140
68 Oct, 54
Aug. 55
all 94/6 June 75- Jan. 110/-
171 110 45
85/6-
all
9314 Oct, 23-
July
41
Refineries.
b.
$110
hina S. Refining Co., Ld....
*438
Malabon S. Refining Co., Ld.
20,000 $100 all 7,000 $100 all
134) Sept. 461 Aug. 131
80
Jan. Jan. 44
146
Mining.
EQ.
30/-
$2.50
n.
Kailan Mining Admin'tion. 1,000,000 £1 Raub Australian Gold Min-
ing Co., Ld........... 30-Tronch Mines Ltd. ............................)
all
35/- April 30 Dec.
n.
34-Ural Caspians
200,000 £1 160,000 £1 796,666 £1
all 4.40 Mar. 2.40 Jan. 3.35 all 25/- Dec. 32/6 Mar. 42/6 all 43 April 25/- Jan.
35/9
DocksWharves,Ɑodowns,&c.
b. & sa. #85)
kong & K.W. & G. Co., Ld.
b. & F. $130
H.E, & W. D. Co. Ld..
11.
D.
174 1.84)
Nhai Dock & Eng. Có 2 đ
Shai & H'kew W. Co., Ld.j
60,000 $50
82
61,000 $50 al! 90 55.700 t.100 ali 36,000 t,100 ali
65
Oct.
Oct. 56 Mar 1301
April 8516
71
;$3.50 for year 1915
781
#5 dividend for year 1915
6314 Sept. 49 July 85
100 Dec. 10
59
Tis. 7 for year ending 30.1.16
93 April
81
Tls. 3 for 1915
1,
$115
D.
$160
b.
#.
$6.50 $38
tands. Hotels and Buildings. Akong Hotel Co., Ld........ H'kong Land Investment Col H'rbreys Estate & F. Ca. Ld. Kloon Land & B'ing Co., Ld.
20,000 $50
Feb.
Dec.
107
30,600 $100 all 160,000 $10
Jan.103) Tec.
100
Jan.
July.
7.10 6.40
0,000 $50
80 44
Jan.
Sept.
38
37%
1.
78.00 1.50
Dec. 107
90
n.
.188
12,500 $50
All
Dec.
90
77
b.
$99
10,000 $100 all
Jan.
103
97
.bi
t. $150
20,000 1,80
Jan. 155
130
b.
t. 14.85
75,000 1.10
all
Feb.
11
sa. t. 65
Jan.
71
63
b.
1. 100
40,000 t.50
all
Jan.
100
81
b.
1.5
175.000 1.5 all 64
434
18
$4.75
Juo. (Spec. ebares) ...... f China Provt, L. & M. Co. Ld. 841 Cairy Farm Company, Ld.
60,000 $19 50,000 $5 50,000 $1
ali
May
10.35 8.00
Oct.
all
125,000 $10
all
Jan. 10.15 Oct.
:10.10
8.40
40,000. 71
Jan.
Dec.
41
29
400,000 $10
Jan.. 10.70
8.65
60,000 $10
Oct. 3616 Feb.
54
43
G.
6,500 $25 all
Dec.
Oct. 190
158
68,
$33
Hongkong Rope Mfg. Co., Ld
60,000 $10
all 34 Dec-
Jan. 41
30.
b.'
$7.50 Hongkong Tramway Co., Ld. ́325,000 5/-
all
6
Oct. 5
Apr. 7.50
51⁄4
b.
t. 26
Langkats
250,000 g.10 all 434 May 35. MAT.
25
b.
$9.60
25,000 $10
1014 Mar.
9.30 · June
10-25
ទ
b. 80 cts.
bi &sa. $31
50,000 $10 20,700 $8
81.
1.00 Mar. 80 cts. Aug.
85
60 cts.
425 Jan. 13 June 3.80
312
1.
$17,00
27,723 £10
18 Jan. 16
Dec.
17
14
90,000 $10 all
7.10 Mar.
6.50 Oct 7.70
6
$7
William Powell, Limited...
91,000 $7
all
6.90 Aug. 6
Dec.. #
512
$29
19, C. Morning Post
all 28
28.
29
'28
BENJAMIN & POTTS,
$
b.
t. 91hanghai Lands....
West Point Building Co., Ld.
H'kong Central Estater..... Cotton Mills.
#wo Cotton S. & W. Co., La! Bung Yik
Laau Kung Mow......
b. $8.90
Ha,
hanghai Cottone.....
Yengtszepove ....
Miscellaneous.
hina Borneo Company, Ld. hina Light, PowerCo. Ld.
b.& $9.70 Green Island Cement Co. Ld. #54 Hongkong Electric Co., Ld.! $160 Hongkong Ice Co., Ld. ...............
b. & sa. 164
Peak Tramway Co., Ld. (Old)}
Do
(New) Steam Laundry Co., Ld..............). Union Water-boat Co., Ld¦ Watson and Co., Ld..........................
Mar.
6814 Mar
Dec
all 180 July
8,40 1.100 all
161 July
6,000 $25
རྞྞ་ྒུབྷཱུརྞྞཏྠཏྠབྱཱཀྑཱཀྑཱུཏྠབྷུཀྑཱཏྠཏྠཀྑུ བྷཱུ་སྐྱུརྞྞཊྛཧུ བྷཱུ བྷཱུ
90%
Sept.
GO May.
2 E 6 - 8 8 8 * *
Apr.
3.65 Mar.
11.20 Oct.
Share and Genera) Brokers
ཛྫིཝe, â ཤྩ ཝི༅ ས བྷོ དྡྷ
རྞྞ 3བྷུཉྫུ3ཧྲྰི་ཧྲྰིཊྛིཾཕྱོ མྩོ ༔ ཤྲཱཀྰžeནྟིཾ ཨཱུ དྡྷིa࿄ ུê ཆུརཽaË
Through its close affiliation with The National
America, namely i
City Bank of New York, the Bank is ab'e 10cder the Services of the Branches of the Institution is Cabe BUENOS AYRES RATANA, MONTE VIDEO, RIO DE JANEIRO, SANTIAGO, DE CUBA,
SANTOS, Sao Paulo.
All kinds of FOREIGN & LOCAL BANKING
CURRENT ACCOUNTS opened and FIXED
BUSINESS transacted
dealt in at $52 and 53, and there are probable bayera at the DEPOSITS received as rates to be ascertained on Istter rate. China Lights continue *plication.
in demand at $4 75; Chins Pro-
K. S. MARSHALL, 2
Manager.
vidente have found buyers at Hongkong, 1st June, 1916. $9.00 and Icee at $180. Dairy Farms are enquired for at $403. Low Level Trams have again
113 for 4 year ending 30.6.16 | hardened and sales have been
paid 12/8/16
made at $7:55. Peak Trams are Int. div. of $34 for year end- also firmer with buyers at $9,60. 1ing 30/6/16. paid 26/7/16. Watsons have improved and there 25 cents for year 1915
are boyers now at $6.75, 82% for 1915
[Int. Div. of 6% for 1 year
ending 30/6/16 paid 27/7/16. [Int. div. of $2 for 11⁄2 year end 1 ing 30/6/16 paid 21 7/16 $7.00 for year ending 31.12.15
Tls. 16 for year ending 3110-15 Tls. 1.50 for year ending 30°11′15 Ta. 12 for 1913
(Dividend of Tls. 6 & bonus Tis.
116 for year ending 30.6.15 7% alc Pref. for 14 Months
ending Dec. 1915. 72 cents for 1915 4.90 4.30 6% for year ending 28.2.08
+
70 cie.Tor 1915 $1.25 for year ending 31.7.15 60 cts. for 1915, 82.25 for year 29/2/16
(lat. Div. of $2. for year 1ing 30/6/16 paid 22/8/16
Int. Div. of $1. for 11⁄2 year end- 1ing 30/6/16; paid 29/8/16; ... (7% p.s. for 12 year ending
BANK OF CANTON -LIMITED.
BANKING CORPORA
TION,
Paid-up Capital .......................815,000,000 RESERVE FUNDS:
Sterling
£1,500,000 at 21-
$15,000,000
Silver $18,000,000
$35.000,008
Reserve Liability of
Proprietors... $15,000,000
COURT OF DIRECTORS.
W.L.Pattanden ase
3. H: Dodwell, Zeg.-Deputy Chairmar G. T. M. dices, 204,
C. #:Gubbay, Bas
Hon. Mr. P.H. Hoyosk.
Bos. Mr. D. Lardals.
Į. A. Plantmer, Kay:
Hoo, Hr. R. Eballim,
CHINY MANAGEM Hongkong-N.J. Benld, Zaq.
MANAGER Shanghai-G. Bepban, Londok lanters--London County and
Westminwes, Lodzajed
Hongkong-Interest Allowed!
q.
2 Current Accounts at the race al 1 per cent par
annum of the daily balance
ON FILED DEPOSITE,
Por 1 months, 2 per cetis. per annum. For months, 3 per cent per annuta.
Yo te montha, 4 per cent per sotto. N. J. STABB,
Chief Manager.
HONGKONG SAVINGS BANK' THE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION. Rules may be obtained on application; INTEREST op deposits is slowed on the mis Depcaltors winy zanafer, at their option, balances or more to the Hoogkour and Shangbsi Bank to be placed on FIXED DEPOSIT at 4 pa For the Hongkong and Shanghai Banking Corpora
N. J. STABB.
HEAD OFFICE HONGKONGs
of
monthly balances at 331 per cent, per anark
September Settlement will take! FOREIGN EXCHANGE and perancam. place on the 27th instant, instead General Banking Business Transe
of the 28th instant, as previously acted. advertised by the Stock Exchange. CURRENT ACCOUNTS open- The following is the cashed and FIXED DEPOSITS Re- business reported:
2nd September.-Bar Silver |32 7/16; T. T. 2/12; Unions, $920; Douglas's $137; Deferred Indos $129; Sagare $111; Malabons $38, Langkits Tle. 261; Dooks $130; Shanghai Coltone Tie. 98: Yanguza poos Tic. 5; Cements $91
and €9.80.
ceived.
INTEREST ON FIXED
DEPOSITS:
For 3 Monthe 3% per annum
For 6 Months 4% per annum
For 12 Months 41% per annum
LOOK POON SHAN,
Chief Manager.
NOTICE.
NOTICE.
124th September.-Bar Silver 321; T. T. 2/18; Hongkong Fires $385; Douglas's $136; Deferred | Todos $128; Sugara $111; Mala- bone 2381; Langkate Tls. 284; D.cke $131; Ewos Tls. 150; end-Kungvike Tla. 14; Hongkong | Icas $160; Union Waterboats $17, 5th September-Bir Silver 321; T. T. 2/11: Cantons 400; Hongkong Fires $385; Douglas's PEAK TRAMWAY 30 $136 and $135; Star Ferries 8374; Bagare $111; Malabɔne $38; Langkate Tia. 20); Humphreys $8.75; Ewos Tis. 150; Kongyike Tis. 141; Cements $9.70; Hong- kong Tramways 87 50.
30/6/16, at exch. 2/134 (c. 167) payable 13.9.16.
Tis. 1, for 1915.
(70 cts. on fully paid shares and 7 cts. on $1 paid shares for year ending 30.4.16 25 cts. for year ending 31*5′16
[$1.00, per share for year end. 1ing 31.12.1915
70 cts. for 1915
(50 cts, on old shares and 25 cts. on new year shares for year ending 30.6.14 $2 for 1915
Princes Building, HONGKONG. Tel, address, Broker, GORRECTED TO NOON, SEPT. 8, 1916.
TELEPHONE NO.1152.
ARY SUBSEQUENT ALTERATIONS WILL BE FOUND IN "UP TO THE MINUTE SHARE MARKET REWS." THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Mesars, Benjamin and Potte, in their share report dated September 8, sinte Our local market, since our last report of 1st September, has ruled on the whole quiet, and prices for speculative stooke have in most 'cases declined.
At the close, however, there is once again a demand setting in for shipping stocks, bat holders are not disposed to pari with their shares at present quotations.
Rabbers have aleo
6th September.-Bar Silver 32%; T. T. 2/1t; Deferred Indos and #111; Decke $131; Hongkong $126 and $127; Sugers $110 Lands $100; Eos Tir. 150; Bhanghai Cottons. Tis. 100; Yangtazepons Tis. Gj; China Borneos $8; Cements 88.65; | Elect:ias $53; Hongkong Tram-i Wase $7.55.
LIMITED
TIME TABLE.
WEEK DAYS.
1.05. 10 5.00 MM. Kday as ban,
1.00
10.00 AM, ED.DC 4.. LO £2.00 & 12.30 4. 10
was to
ها ولا للمرة
RSS J
Korg P
ન
#
i
Chief Manager.
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA
Incorporated by Royal Charter, 1831.
HEAD OFFICE;-LONDON, Paid-up spital, 700.00S Beserve Fund=hig00,00€ Reserve Liability of Proprisson 100,000
POREIGN EXCHANGE and General Banking
business transacted, CURRENT ACCOUNTS opened and PIXEL DEPOSITS received for 1 year or shorter periods. rates which will be quoted on application, T. C. DOWNING,
Manager Hongkong, 11th April, 1912,
THE MERCANTILE BANK OF INDIAN LIMITED.
Head Office 15, Gracechurch
Street, London, Authorised Capital Subscribed
...... £1,500,000
.1,125,000
562,500 $50,000
Bank Limited
Karach
44
Paid Up Reserve Fund
"
30 MIN.
15 Mar
ID MIN
The London Joint Sinc
BANKERS: The Bank of
BRANCHE
Huu
Bombay Calentin
Colombo
Hongkang
Howiah
7 haoghai
Kandy
Singapore
Fart Louis (Mauricius.}
DO 3, 0.
HIGHT CARS/ 1.30 mau and 6 tukić samo za, lo
14.00 M very hall bow.
*
1400 1,36 10 1143'2,Mi
quarter of an hour.
BLNDAYS
ze Maxi
J5 Max.
YASA. 18 10:30 AM. Evaar 15 Min. 10:30 AM, 200 11.00 . 言 12.30 t
Noor 18.00 DON LE 100 Pall
1.000. SO IL 10 5.00 ..
#
#1
o Su
THE TE
2:00 2
Му LIO 2.3.
so M NIGHT CAR5 26 in Wack Days,
SATURDAYS
Extra Costa midnight. SPECIAL CARÈN
By Arrangement at the Company's Oßes,
Due Torrs Rood, Casiest.
80:"BALLON and punch lobats meailable for all cars Compray's those tables, but not for spacial casy. Cal
rat already fulf, man'ng at the time stated in the be obtained be application #1 the Company'sOficia Na Season ticket will be loved undil passeunt cher
7th September-Bar Silver 39); T. T. 2/11, Unions $920, Sugara $110; Wharvos $851; Shanghai Docks Tis. 74; Yangtaxe- p:o Tle. 5. Providents Oments $9.70, Electrica $54, William Powells $7.00.
8th September-Bar Silver $920; Yangteres Shanghai $262); -T.T. 2/1); Banke $780; Unions Dougles's 8135; Stamboate $221, Star Forries 8374; Kailnas 30; THE $180, Yangtasepoos Tis. 53; Dairy Whsives $85 and $85%; Docks
In the North, the market for cottone bas further improved, and a fair business has been done at advancing rates. strengthened, and sales of Anglo-Jayas have been made at Tis. 125 Langkate have remained steady at Tis. 26) and Tle. 264, st which rates more shares could be placed with Shanghai, Shanghai Dooke advanced to a buying rate of Tle. 754, but have since dropped back to Tis. Farms $41; Cements. $9.70; „74 buyara... The Shanghai Cotton Manufacturing Co., Ltd., has declared a dividend of Tls. 6.00 per share for the year ending the 30th of Ropes $83; Bleam Laundries June, 1916, allocating Tie, 48,000 to Depreciation, The. 50,000 to Repairs and Renewals Account, and carrying forward Tis: 13,000-Total $3.75; Watsons $6.75. prons Tie. 350,000. The above figuren were received by cable, but the market is evidently quite satisfied with the result of the year's working, as shares have changed hands since the issue of the figures at Tis. 100 cash, and there are buyers at this rate.
Little or no business has been done in Hongkong and Shanghai Bank shares, which remain very scarce. 150, whereas in London, socording to our latest advice by wire, there are sellers at £77,10,0 which at present exchange is equal to about The price has advanced to 3780
Bales have been made of Uniors at $920 and Cantons at the enhanced rate of $400. Yangienes have been sold in the North at $26214 ar. 73. Hongkong Fires have buyers at $886—amall moles have occurred at that rate and also at $384, China Fires remain unchanged with buyers at $154.
„
COMPANIES NOTICES, MEETINGS, BTC. Ltd., General Meeting of Share
Douglas Steamship Co.,
ber; at noon. Transfer Books will holders on Tuesday, 26th Septem bsalowed from the 12th to the 26th instant, both daya inclusivo.
Campradore order representing Back Toten for has bess made in East Hour of Chaque
JOHN D. HUMPHREYS & CO.
CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD.
(Capital Paid up..$1,250,000;)
Delhi Galle
Kota Bare
Kuala Lump Madras Реолит KangDon
BOSCKONG BRANCH,
Every descripties of Backing and Exchange business transacted.
interest allowed on Current Accu
CRAK
per annum on Daily Balances, and on and Deposit
at race which may be ascertained on applicative.
C. CHAMPKIN,
Acting Manager,
THE
YOKOHAMA SPECIE BANK,
LIMITED.
Authorised Capital Yen 48,000,000
Established 1880,..
Paid-up Capital
$0,000,000
***
Reserve Fund................
. 20,400,000
Head Office,-YOKOHAMA,
Branche Antang-Hadas
Bombay
Calcatta
Changchun
Debes
Hakong
Honolulu
Loans on Mortgage of Husas Property `ak Goods activaćam Stones
Chandini.
New Yor
No comments yet.
Private notes are available after approval.