1916-01-15 — Page 13

STOCK.

THE HONGKONG TELEGRAPU, SATURDAY, JANUARY 15, 1916

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

5-SELLERS ~SA-SALES, 1-BUTIKS

235

(2/3) at 1/3 5/16 equal to

$24.91 for 16 year 30/6/15

ƒFinal of $4 a/c 1913. Interim

of $18 a/c 1914.

Final of 19 pe making 125 pc. for 1914

(Final of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914 Final of $15mak. $18 for 1913

& Int. of $3 för 1914..

R-KOMTICAL

To-day's

Closing

Prices

Ntober

Sharee

Paz. Paid Valm

1914.

Highest

1914

Lowest

1915. 1915. Hisbest, Lowest,

Sinos Sinon 14th May. 14th May,

KO HOW to How

*Last Dividend

and Date

Banks.

Hrong& Shai Banting Corp

$500 b.

£73/10/

all 120,000 $125

855 July 700 Oct. 845x dív. 790 c, div. “

Marine Insurances. Canton Insurance Office, Ld.415 North China Ins. Co., Ld. t....IS

b.

30

10,000 $250

350 Dec. 305 Oct.

10,000 £15 £5 145 May 133 Jan

495

180

- 360

160

Unior. Ins. Society of Cton,LdT91236K/

Yangtare Ins. Assoc. Ld:

$265

19,400 $250 100¦ 847) April

12,000 $100 60

700

Oct

$979

$855

210 April 19214 Jan.

270

905

Fire Insurances, China Fire Ins. Co., Ld.

Ekoar Fire Ins. Co. Ld.

$1521 $410

20,000 $100 20 160 395 -8,000 $250 30

July 140 Oct. .162 Feb. 368 April

130

$9 for 1913

420

335

$7 for 1913

Shipping.

Douglas Steamship Co., Ld. $115 Hongkong. C. & M.ŠŠ. Co., La2014 b

b.

20,000 $50 80,000 $15

all

36 Mar. 214 Nov.

all 294 Jan 22 Dec.

114

45

93

19

$4 for year ending 30.6.15.

Final of 40 ets, making 90 cts.

£60,000

£3,797,610 £1

} all 79

Jan.

50

Sept. 178

96

Al

106 Feb. 70/- Sept. 90/- x div. §2/–

·S 40,000 $10

al

49

Mar. 40 NOT. 39

:

5.

b. 20,000 $100 all 7,000 $100, all

964

31

Feb. 70 Jan

Nov. -134

17 Dec. 45

131 2776

$3 for 1912

$3 for 1897

Indo-China Steam Combined $181. b.

Navigation Co. Deferred $129 5.60.000 Id

Preferred $53

Shell Tport & Trading Co. Ld. $76 Star Ferry Company. Le537

Refineries.

China 5. Refining Co., Ld$130

....$37 Luzon S. Refining Col Ld.

Mining-

Kailan Mining Adminion. 30,-

Raub Australian Gold Min-

£15

395

B

ON

I dit.

32

for year ending 31.12.14 (6 per on p. & Ipod for year

1914. & quoted ar 9 pediri from 29.9.75 as interim div. of Sp.. on the combined s. paid in London 23.9.15 quoted ex div.is HLK. 112.15 Interim of 2-(Coupon No 25)

making 7/- for 1915 ($1.50 per share and bonus of 40 cents per share for rear ending 30*415

fInterim of 1/- account year

ending 30.6.15(Coupon No.5.)

ST6 12 for 1909

25.1-interim ale 1915 paid 12715 37/6 1-interim 1915

ing Co., Ldi.........

.3.35

Tronoh Mines Ltd

n. b

Ural Caspians

.35;9

s.

1,000,000 £1 all 411-

200,000 £1 all 3:0 160,000 £1 all 39/- 796,666 21: all 56/6

Feb. 33/6 Dec.

Jan- 1.90 Nov. Feb. 19/6 Nov. -213

336

30/-

4 32,6

41

E

Docks, Wharves and

Godowns &C.

H'rong & K.W. & G. Co., L&.........$77

Ewo Cotton S. & W. Co., Ld...$150

Kung Yik

Laon Kung Mow

57:

$3.50 for year 1974

$3 dividend for year 1914

50 Dec. 63 49 ex div. Tls. 3 for year ending 304.15

9316 80 8234 Dec

78,000 £50 all

Dec. 69. Oct. 19,000 $50 all 73 June £6. Feb. 81

10,000 $100 -all

403

Tie. 5 for 1914

45 cents for year 1914 $3 for 1914

Dividend of 6 pc. for rear 1 ending 30.6.15

Ts. 16 for year ending 3110-15

s. 1.20 for year ending 30°11′14 Tis. 12 for 1913

Dividend of Tls. 7 for year 1 ending 30615

30-

Mining-Kalans - Ero nominal, Raubs $3.35 nominal and Tronohs 27)- buyers,

Refineries-Chi Sugarshava

| been an active market both far] csah and for forward delivery and.

at the aloes there are buyers at $130 for the former delivery, and TT at $1334 for March, Lupons are Demand $37 sellers.

30 d/s

EXCHANGE

1114

YT Marks

January 15.

Demand Germany.

69 691 On Haiphong---3% prem

Salting

1011 3/16

T/T Francs...in

101 S/S

Demand Paris

1/11 9/16

On Saigon

744

Buying

Oils-Shell Tranerorts have 60 dis changed handa at 66/6. Uralmis. Caspians are 33/9 sellers in Lon- | T/T Shanghai, don, and are without business to Private 30 d/s sight report in them locally. Langkate! TT Singapore.. sold at Tis. 35 and at Tle, 357. TT Japan

IT Indian but on Thursday on receipt of news that the cutpat had gone up TT Bombay

Demand India to 248 tons, the price advanced to Demand Bombay Tls. 35, st which ngare there TIT Calcutta were sales in Shanghai; at the Demand Calcutta close the market is easier, with Demand Manila buyers at Tle.37 and sellers a: Tis.

Docks, Wharves and Godowns. -Kowloon Wharves are esmier with sellera at $77 and Docks bave sellers of the old shares at $62 and the new issue at $78) after ssles at the rate. Shanghai Decks are firmer with buyers offering Tla. 60 and Honghew Wharter are Tix. 923 buyers.

Lands, Hotels and Baildings.— There are sellers of Central Estates at $103 and Humphrere Estates at $ and buyers of Hongkong Hotels at $109, Kow- Icom Isade at $40, and West Points at $81.

Cotton Mille.-Yangtezepoos are in demand at Tha. 6, Ewca a The 1471, Kong Yiks an Tis. 144 sellera asking Tis. 15, Shangha Cottona at Tie. 91 and Interns- tionala 1: Ms. 72.

Miscellaneous

There are

$168*

.913

14456 14474

144) 92 3/4

TT San Fco &N.Y.45 Demand, New York 46 1/8 T/T Java1041

SUBSIDIARY COINS.

Chinese cis pieces $IS 1/2 Chinese 10

$16%

BANKS

INUKENATIOBAL BANKING

CORFORATION

HEAD OFFICE:

60 Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.C. BRANCHES:-

PANAMA.

buyers of Dairy Farms at $29, BOMBAY. LONDON. Ropes st $31, Low Level Trems CALCUTTA, MANILA. 85 51, Peak Trams at $10, Steam CANTON. Laundries at $24, A. S. Watsons CEBU PEKING. at $6 55 and China Bornece at COLON. SAN FRANCISCO. $10. Green Island Cements have HONGKONG.SINGAPORE HANKOW. SHANGHAL · changed hands at $10 and more OBE sharecare obfainable at this fizure,

BANK OF CANTON

*LIMITED.

YOKOHAMA

CAPITAL PAID-UP #3250 000 RESERVE FUNDS.............. 4,210,000

On Bangkok ---791

US. Gold) $7,450,000 All kinds of FOREIGN

/ L/C

4/5. DiP2-18

6 ks, LC

འ་མ་འ་

30 dis. Sney & M. 2-1/4

30 dis. San Fco & NX47 12.

4 m/s. Marka........Nom

4 m/s.FrancSO

6 m/s. Franc.......

*.85

Gold Leaf per oz $58.40

Sovereign......$10.30 nom Bar Silver, ready...27 1/16.

forward

Discount per $100:

Hongkong.20 3 pieces$ 8 1/4 Hongkong 10

HEAD OFFICE BONGKONG LOCAL BANKING BUSINESS

transacted

CURRENT ACCOUNTS open- and FIXED DEFOSITS FOREIGN EXCHANGE and received at rates to be ascertain- General Banking Business Trans-ed on application. acted.

CURRENT ACCOUNTS open-

Led

N. S. MARSHALL

Manager.

ed and FIXED DEPOSITS Re Hongkong. 1st July 1915 eived

INTEREST ON FIXED

DEFOSTTS

For 3 Months 3% per annum For 6 Months 4% per annum For It Months 43% per annum

LOOK POON SHAN

Chief Manage).

NOTICE

WERE

YOKOHAMA SPECIE BANK.

LIMITED.

Established 1880. Authorised Capital Yen 48,000,000 Paid-up Capital... 30,000,000 Reserve Fund

20,000,000

&i

£0.00 $50 all

89

H£&W.D.Co. Ld, $62j old ex r. 78 new Chai Doat & Eng. Co Id

20,000 $50 al

Jan. 73 Nov. Jan. 53. Oct.

SIA

...EU

b.

30,700 1,100 all

Susi & Eken Hi Co I am gây

bej

36.000 2 100 all

60 309

July Jen.

Lands, Hotels and Buildings.

Anglo French Lands.......... E'long Hotel Co. Ld.....$108

.*.94

13,000 1,100 1,100)

b.

20,000 $50 50

228

H'kong Land Investment Co

$104

b.

ZACED $100 all

1174 July

F'phreys Estate& F. Co., Ld...$6.80 KloonLand&Building Co. Ld $40 Shanghai Lands

S.

b.

107

b

130,000 $10 all | 514 6,000 $50 20 453

98

94 July 120 Dec. 116 -112

Nor-111xdiv, 108 Jen 7 Nov. # 6.10 Jan. 44 Feb. 40

106

$4

Tls. E for year ending 292,14

($2.50 for half year ending 130615:

$31 ford rear ending 30615

10

101

West Point Building Co. L2 181

!

70

H'kong Central Estates $103

b.

100

$2 for half year ending 30.5.15 $4.69 for 7 months ending 31.1214

Cotton Mills.

20CC0 1.30

-815

b.

71

b..

+92

b.:

700

2,40 100 all 40,000 1,50

130 135

all 138

July 125 Mey. 180 30 all 142 2D. 11 Mar. 1#

Feb. 70 Mey. £9 b 10 Feb. 10 Nov. 105

135

1:34

10

16

b 175.CCC t.5 all

all 12"

61

516

La $4.80

10.20 $4311⁄2

5 b. 325,00·5/- all

(£3714 b. 230,000 z1€ - all

€0,000 $12

May 10

20.00 $5. all 4:90 July 4 April 444 50,000 $1 all b: 125,000 $10 all 9

J&D. 7 Nov 10.30 b.! 40.000 7 6 39 June 35 Aug 34

400,000 $10 all 6.90 Jan. 5

Des

11 !- 60,000 $70

49. Jan. all

36 NOT. .45 6,500 $25 all 2174 July 174 Dec: 190 by 60,000 $10 all 25 Itne 22 Apr.

434 03- July 7- Feb. 5.90

Dec. 10

10

434

$5 cents for 1914

6% for year ending 28 2.06

8.00

70 cts, for 1914

31

$125 for year ending 31,755

6.70

50 cts, for 1914.

39

$2.00 per share for 1914

184

Interim of 62 account 1915

25

4.80

Interim $1 for yearending30.6.15

ī

$10% for 1914

€44 Kar 28 Dec. 42

3094

(Interim of Tis. 1 making Ils. 2

a/c 1913

$20

S.

17

$29

b

CTS.

b. 25,000 $10 all 10 Jan. 4 June (New) 85 cts. b. 26,000 $10. $1.93 cts. Jan. 55 cts. Dec.

$75,000 $10

all 12,000 $10 10

13,200 250 all

20,000 $5 all

Nov. 5:00 June 4 27,723,410

2214 Feb. all

Jan. 18 90,000 $10 ali 81 April 6.5C Dec. 6.90 div. 6 1 div. 60 cts. for 1914

(50 cts. on "old shares and 25 21.000 $7 all 914 Jan $14 Dec. - 7

ets, cn new year shares for year ending 30.6.34 6,000 $25, all 30 June 92 Dec. 29

$1.50 for 1914. LATEST RUBBER QUOTATIONS. Ayer Panas (Straits) 9.00 buy- Balgownies (Straite) $6 buy-

29 Ma

10

9

31

30 cta. 1

7 cts: ca 1.peid shares for year ending 30.4.15

19 MM

None

MAS PAL 10

Yangban

n.

Hathis

Hankow

5

$1.50 for 1910

Hanaisin

Liao-IRGE

20

20

None

codes.

34

3.00

Sydney

Tebiling Tientsin Zoeyo Los Angeles

to zago six. Exay

Ka

Taingiw Trinenfa

Thington

16

SONTAAL. 10 13.00 LK

Isitanju

30 M

1-30 to

-

13 M

11.00 Moor 10 100 73

Jo Mante

14

13 M

514

29

'SAND FILTE 500 7.3

1.00-2.26 10

7.00 754

rs. Jy 100 1.3

1.30 736,

20 M BUGHES, CARS on Wk Days

14 Max

Kempas (Straits) $5 buyers.

ets.

Shanghai Cottons

Yangtszepoos

-- Miscellaneous.

China Borneo Company Lá$104 China Light & Power Co.,

Do. (Spec. shares). Chizia Provt. L. & M. Co, Ld. 10 Dairy Farm Company, Là ......$29 Green Island Cement Co.La Hongkong Electric Co., Ld Hongkong Ice Co., Id$190 Forekong Ror Mg Co. Là t

Hongkong Tramway Cỏ Lại 5

Langkats

Peak Tramway Co. Ld. (Old) $10

Do

Philippines La

Price & Cos La......$5 Societe des Pulpes et. Papier-

teries du Tonkin Steam Laundry Co., Ld#3 Union Water-boat Co., Ld. $16 Watson and Co. £6:83 sa

William Powell Limited...$5

8. C. Morning Post

Anglo-Java Estates Ltd. Tla.

17 buyers.

Anglo-Dutch Tla. 8 buyers. Linggis £1

Nordanals 19/- buyers.

WRICHT & HORNBY,

Changkat Serdangs (Straits) $83 buyers.

Malaka Findas (Straits) 3214 buyers

(70 cts.cn fully paid shares and

25 cts. for year ending 31315

f$1.00, per share for year end- 1ing 31.12.1914

Sandy crofts (Straits) buyers.

Pajam (Straits) $16

$9.00

PEAK TRAMWATJO

LIMITED.

2: TABL

WEEK DAYS. 100 ANNA: 30 B.00. Evatt 25 Mam 2.00 Ad

10-06 AU

3 10.00 AM, TO 72.00 4.20. zzze sim. to 70-45 P vies 7.36+ to

1945 7

Ma

NOT FI

NIGHT CARS-

15,00 730: Every half homes ILDO F., 10 23.43 7.Me Every Charter of an hour.

SUNDAYS

DE PIELE DO

SATURDAYS

#

Kats Car a midnight.

APECIAL CARS

By Amungsment it, the

Du Toes Bond, Central

*Season and punch tickets available for all car not already full rusmingat the dime stated in the Conger's time tables, but not for special cum-car

buyers.combed on application at the Company's Offce-

Malakoffs (Straits) 542 buyers. New Serendah $2.75 buyers.

♫

Share and General Brokers 6, Des Vœux Road Central Tel address, Rectitude.

CORRECTED TO NOON. FRIDAY, 1916.

ANY SUBSEQUENT ALTERATICES WILL BE FOUND IN " UP TO THE MINUTE SHARE MARKET NEWS."

THE TELEGRAPH DOES EQT MOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT.

No ticket will issued until payment there

Head Office-YOKOHAMA.

Branches

Astang Bis

Bombay Calestia

Cànagyban Deirea M

Agences Xati Sewchwang New York Qwika

Toon Chen

San Francisco Shanghai

Interest Anowed on Curc. Deposita received for funt period

glikussen.

rates to be

EISHI OKO, Manager

Hongkong, 21st October, 1915,

for has been made in Bank Notes or by Choque.HE CHARTERED BANK OF Compradore-order representing Back Kotas

2015. KUNYERLIS & SON

NOTICE

ROYAL HONGKONG GOLF

CLUB

Provided that sufficient entries

Sect

Rail

CHINA.

$8 1/8

BANKS

HONGKONG & SHANGHA BANKING CORPORA

TION.

Paid-up Capital $15,000,00€ RESERVE FUNDS:

Sterling

!

£1,500,000 at

$15,000.CO Silver $18,000,000

$33,000,000

Reserve Liability of

Proprietors... $15,000,00 COURT OF DIRECTOES Hon. Mr. D. Landale Chairman. W. L. Patterden, Esq Deputy

Chairman

!

S. H. Dodwell, Eag G. T. M. Elkins, Esq. C. S. Gubbay, Esq. P.H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E Shellim, CHIEF MANAGER Hongkong X. J. Stakt; MANAGER Shanghai-A. G. Stephen London Bankers London County and Westminster Limited

Hongkong-Interest Allowed

On Current Account at the rate of 2 per cent per annum on thə daily balance.

ON FIXED. DEPOSITS. For 3 months. 2 per cent per

For 6 months 33 per cent pak

BITC

Auto Dim

For 12 months, 4 per cent per

K. J. STABB,

Chief Manage HONGKONG SAVINGS BANK

THE Business of the above-

Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORAMION Bales may be obtained on age plication:

INTEREST on deposits is sli lowed on the minimum monthly balances at $3 per cent. per as

Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FLIED DEPOSIT 4 per cent. per For the Hongkong and Shang. hai Banking Corporation,

N. J. STABE,

Chief Manager

THE MERCANTILE BANK OF

+3

INDIA, LIMITED.

Head Office 15 Gracechurch Street, London.

Subscribed Authorised Capital £1,500,000

Paid Up Reserve Fund

1,195,00€

www.

562,500 500,000

BANKERS;

The Bank of England.

The London Joint Stock Bank,

INDIA, AUSTRALIA AND

Incorporated by Royal Charter 1853.

Bombay

Calcutta

a forthcoming the British Paid-up Capital.

of the Kowloon Canton Reserve Fund,

Messre. Wright and Hornby, in their share report dated January 14, state: The activity in shipping shares has been well maintained and shares-show further appreciation in values on the week. Generally present & Cup for a Ladies Singles speaking the market is firm with a fair amount of business passing.

Far Silver is quoted at 27d per oz. for ready.

Exchange on London opened to-day at 1117 TT., on Shanghai 744 T.T. and at 75% for 3 de bills. Benke Hongkong and Shanghai Banks have been a steady market and close with buyers at $800.

Limited.

BRANCHES --

Karachi Kota Bharu Kuala Lumpu

Madras

Penang

Rangoon

Shanghai

Singapore

HEAD OFFICE-LONDON. Colombo

Delhi £1,200,000 1day

1,200,000 Galle

Hongkong y have kindly offered to Reserve Liability of

Proprietors £1,200,000 Howrah match play competition ender

Kandy handicap to be played over the

FOREIGN EXCHANGE and Fan Ling course on days other General Banking business-tzena- than Saturdays Sundays and acted vintag

CURRENT ACCOUNTS open- Entries should be sent in ed and FIXED DEPOSITS TO writing to the undersigned and ceived for 1 year or shorter perioda 1 counts at 2 per cent. per annýtty Deposite at rates which may be sscertained on application. O. CHAMPRES

Acting Manager wee

HONGKONG BEANCE. Every description of Banking & Exchange business transacted.

Interest allowed on Current so-

Marine Insurances. Centone are still enquired for at $415, at sales at the gate. Unions have sold at 88124 and more shares public holidaye ecald be placed is this figure. From Shanghai Nerth Chinas are quoted at Tls. 182 and Yangtazes at $265 x 73.

Fire Insurances.- China Fires are wanted at $1523 and Hongkong Fures at $410.-- Shipping Indo Chinas have farther improved from $1724 to 3180 cash buyers and a large business has been transected at inter.will be received up to the 16th at rates which will be quoted on on Daily Baisances, and on Fixed

mediate rates both for cash and for forward delivery, Douglas's-bave advanced from $113 to $114 early in the week, but have since been done st. $112 and the market claes with buyers at $112) and sollernst $112, Hongkong, Canton and Macao Steamboata are id at $20) and Star Ferrien have sellers at $57).

application:

T. W. HILL.

Acting Hon, Secretary,

W DICKSON.

Bonkor 2, 11 April, 1912.