1915-12-04 — Page 13

SHARE

THE HONGKONG TELEGRAPH, SATURDAY, DEEOMBER: 4, 2915

REPORT.

COMPARATIVE SHARE QUOTATIONS.

BEZLLERI BA-BALES B.-BUYSHI

(W-XOMINAL

1914.

Today's

STOCK,

Closing .of

Sharea

Ne Par Paid

Value Up

Highwai

1914.

Lowcet

1915. 1915. Hizbest, Lowark,

Bines Singe

Prices

14th May. 14th May. LO DOW to How

Last Dividend

and Date

Shell Tport &Trading Co., Ld. 85/- b.3,797,610 £1

Star Ferry Company, Ld..................$37)

Refineries.

China B. Refining Co., Ld.......$12714 B. Luzon 8. Refining Co., Ld....$37 b.

Mining.

Kallan Mining Admin'tion...30/-

Raub Australian Gold Min-

ing Co., Ldi.....

Tronoh Mines Ltd.

Docks, Wharves and

Godowns &c.

Lands, Hotels and Bulidings. Anglo French Lands H'kong Hotel Co., Lda.......$108

29

ទ ន់ ខ្លះ

OK

།

(£2/3 at 1/9 5/16 equal to $24.21 for 1 year 30/6/15

[Final of $4 a/o 1913. Interim 1 of $18 a/c 1914.

(Final of 12 p.o, making

25 p.o. for 1914 (Final of 820 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914

{ Final of $15 mak,$15 for 1913

& Int. of $3 for 1914

$4 for year ending 30.6.15

ƒ Final of 40 cts, making 90 éte. for year-ending 31.12:14

6 p.o, pú p, . &$pe, ind. & for your 1914. a quoted ex § podivin E.K. from 19.8.15, an interim div. of 6pa. an the combined pall In Landon 23.3.18 quoted erdiv.in H.ELI£15. Final of 5 (Coupon No 24)

making 7/- for 1914

$1.50 per share and bonus of 40 cents per share for year ending 30'4'15

$3 dividend for year 1914. Tis. 3 for year ending 30.4.15 Tis. 5 for 1914

Tla: 61% for year ending 29.2.14

$2.50 for half year ending 130'6 15

Refinarios-China Sugars have buyera at $1271. Lazons are firm

at 887 buyers.

30

Mining.Kailans are quiet at.

Raube have been done at

EXCHANGE.

1/11 3/16

1/11 14

$3.80 and close with farther

T/T sellers. Tronobe are unchanged Demand ***.. at 29), de

Oils-Shell Transports have 60 ds....1119/8 changed hands at 85/- closing 1 m/s.................../11 7/16 steady. Ural Caspiansare offering T/T Shanghai.......7434 at 39/6. Tangkate have continued Private 30 d/s night quist during the week end close at Singapor..........821

TT Japan Tla. 38 buyers.

...........9013 Dooks, Wharves and Godówns. T/T India...............144

Demand India 145 Kowloon Wharves are wanted at T/T Bombay........... 876. Hongkong and Whampos Demand Bombay ...145 Dooks were sold at 885) and 685, TT Calcutta

Banks,

H'kong& 8'hai Banting Corp.

($810 B £73/10/

120,000 $125 all

855 July. 700 Oct. 845x div. 7900, div.

Marine Insurances. Canton Insurance Office, Ld.425 North China Ine, Co., Ld. t....175 Union Ins. Society of Cton,Ld8900 sa.b. Yangtze Ins. Assoc. Ld. ......$270

b.

2

10,000 $350 10,000 £15 £5

.350 Deo. 305 145 May 133

Oct. 425 Jan. 175

360

160

12,400 $250 100 847 April 700

210 April b. 18,000 $100 60

Oct. $97%

#855

1921, Jan.

270

223

2

►

Fire Insurances, China Fire. Ins. Co., Ld. ......$150 sa. b. H'kong Fire Ins. Co., Ld.......$420

9.

20,000 $100 20 8,000 $250 50

160 395

July

140

Oct.

102

130

$9 for 1913

Feb. 368

April

420

385

$27 for 1913

Shipping.

Douglas Steamship Co., Ld. $854 Hongkong, C. & M.S.S. Co., Ld.19)

b.

20,000 $50

b.

80,000 $15

all 36 Mar. 274 Nov.

Dec. all 294 Jan. 22

91:

45

23

19

Indo-China Steam (Combined $144

b.

ན -,

Navigation Co., Deferred $89 Ld............

£ 60,000

Preferred $63

{60,000 £3}

all 70

Jan. 50

Sept. 159 98

al

106/- Fob. 70/- Sept. 80/- x'div. 82}-

xdly.

f

40,000 $10

Bl

49

Mar. 40

Nov.

39

32

20,000 #100 all | 96)

31 7,000 $100 all

Feb. Jan.

70 Nov. 17

Deo.

194 40

111

83 for 1912

2714

$3 for 1897

1,000,000 £1

..3.60

...27/-

200,000 £1 160,000 £1

Ural Caspiano ..........

.3€/6

® 796,666 £1

all 41-

all 3,10 Jan. 1.90 Nov. ali 39/- Feb. 19/6 Nov.

56/6

21/3 all

Feb. 33/6 Dec. 33/2

32/6 41

90/-

Interim of 1/- account year

31%

1 ending 30.6.15(Coupon No. 5.) 1/2 for 1909

28- 1/- interim alo 1915 paid 12.7.15- 37/6 1 interim 1915

H'kong & K.W. & G. Co., Ld....$76 H'kong & W'poaD. Co., Ld. ...$85

b.!

€0,000 $50

All

80

B.

50,000 $50

all

S'hal Dock & Eng. Co., Ld....61 S'bai & H'kew W. Co., Ld....99

b.

65,700 t. 100 all

36,000 t. 100 all

B.

Nov. Jan. 73

Oct, 77 Jan. 53

July 60

50

Doc. 109 Jan, 821 Deo.

6$

$3.50 for year 1914

-57 88 63 49 ex div.

30 9314

.t.94

b.

H'kong Land Investment Co $105 H'phreys Estato& F. Co., Ld...$? K'loon Land & Building Co., Lda $40 Shanghai Lands

8.

13,000 t,100 1,100 20,000 $50

50,000 $100 all

-04

94

8.

160,000 $10

all

b.

*6,000 850 80

50 128 July 120

1174 July 98 944 Jan. 7 454

Dec.

116

112

Nov. 111xdiv,

108

Nov:

6.10

...t.105

b

78,000 1.50

Bll

98

West Point Building Co., Ld. $73 H'kong Central Estates......$103

b.

12,500 $50

alt

73

Jan. 44 Dec.

89

66 June

Feb. 40

40%

$3 for year ending 30'6'15 45 cents for year 1914 $3 for1914

Oct, 100

-101

Feb.

70

A.

10,000 $100 all

103

100

Cotton Mills.

Ewo Cotton 8. & W. Co., Ld. $160

b.

20,000 t,50

all

Kung Yik

.8154

6.

75,000 1.10 all

Laou Kung Mow

.78

b.

8,000 1.100 all

138 343 110

July 125 Moy 180

152

Shanghai Cottons......................................

.t.90

E.

40,000 1,50

all

135

Jan. 11 Feb. 70 Feb. 70

Mar. 17

89 May. Nov. 105

1334

b. 80

90

1 ending 30'6*15

Yangtszepoos n.

t.63

FL.

175.000 £5 all

61

64

b. (0,000 $19

B:

b. 125,000 $10

all 12 May 10

all 50,000 $5

4.90 July 4 50,000 $1 all

Jan. 7

Dec. 10

10

85 cents for 1914

April 414

414

9 all

Nov. 10.10

8.00

8.

40.000 7

6

39

June 85

Aug. 34

31

all 6.90

Jan. 5

Deo. 11

670

8,

5.b.

Јад. 36 all 49

217 July all

174 6,500 £25

June 22 Apr. 60,000 $10 all 25

all 19 July 7 Feb. 325,000 51- b. 250,000 g.10 all 64 Mar. 28

Nov, 45

39

Dec:

190

184

453

25

5.90

4.80

Deo.

42

3634

b.

all 1014 Jan. 914 June $1.93 ots. Jan. 75 cts. Dos.

Philippines Ld..........

H. Price & Co., Ld...... Societe des Pulpes et Papier-} $20

teries du Tonkin ................................... Steam Laundry Co., Ld.........894 Union Water-boat Co., Ld. ...316) Watson and Co., Ld...$64 William-Powell, Limited....$64 b

b 8. O. Morning Post ..........829

.....$4 ..$5

b.

B.

*6.

92

Anglo-Java Estates Ltd. Tls. 13 buyers.

erg,

25,000 $10 50,000 $10 75,000 $10 nl}

10 12,000 $10

all 13,200 $50 20,000 $5 all 5.00 June 4 Nov. 34 S.CO⋅ 25 ots. for year ending 31'5'15

($1,00, per share for year end- all 2214 Feb. 17 Jan. 18 27,723 $10

ing $1.12.1914 90,000 $10 all 8 April 6.90 Dec. 6.90 xdiv. 67xdiv. 60 cts, for 1914

(50 cts. on old shares and 25 21.000 $7 all 91% Jau. 614 Dec, 7

6

cts. on new year shares for year ending $0.6.14 June 6,000 $25 all 30

Deo. 20 29 $1.50 for 1914

LATEST RUBBER QUOTATIONS. Ayor Panas (Straita) $6,90 buy- |

Balgownies (Straitė) #3) buy-

10

9

70 cts. on fully paid shares and

$1

30 cta.

year ending 30.4.15

None

5

$1.50 for 1910.

20

20

None

16

era.

Changkat Berdangs (Straits) $7.00 buyers.

Share and General Brokers

Miscellaneous.

China Borneo Company Ld.8101 China Light & Power Co.,)

La. $4.80

Do. (Spec. shares)

China Provt, L. & M. Co., Ld. 9.80 Dairy Farm Company, Ld....$30 Green Island Cement Co.Ld....9.70 Hongkong Electric Co., Lc. 144 Hongkong Ice Co.. Ld....$19 Hongkong Rope Mfg. Co., Ld... $34) Hongkong Tramway Co., Ld.

Langkats

Peak Tramway Co., Ld. (Old) $93

(New) 85 cts, b Do

si 400,000 35

60,000 $10

Anglo-Dutch Tis. 6 buyers, Linggis 14/9 buyers 15/6 sellers. I Nordanala 18/6 buyers 18/9

Fellers.

WRIGHT & HORNBY,

-

Kempas (8traits) $4.40 buyers. Malaka Findas (Straits) $1,90 buyers.

Malakoffs (Straits) 63.70 buyers.

Dividend of 6 po/ for year

ending 30.6.15

$2 for half year ending 30,6,35 $4.09 for 7 months onding 31.12.14

Tia. 12 for year ending 31'10'14 Tla. 1.20 for year ending 30′11:14 Tls. 12 for 1913

Dividend of Tls, 7 for year

6% for year ending 28 .2.08

70 cts, for 1914

$1.25 for year ending 31.7.15 50 ots.for 1914,

$2.00 per share for 1914 Interim of $2 account 1915 Interim$1 for yearending30,6,15

$10% for 1974.

Interim of Tls, 1 making Tls. %

8/c 1913

7 eta, on $1 paid shares for

Bandy orofts (Straits) buyers.

Pajam (Straits) $13,00 Now Serendah $2.45 buyers.

6. Des Voeux Road Central. Tel. address, Rectitude

DORRECTED TO NOON, FRIDAY, 1918.

ANY SUBSEQUENT ALTERATIONS WILL BE FOUND IN "UP TO THE MIKUTE SHARE MARKET NEWS"

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT,

Messrs. Wright and Hornby, in their report dated, December 3, atate:-

1101

closing with sellers at Tls. 85. Demand Caloutta...145 Shanghai Docks were booked at Demand Manila...89 Nom. Tis,81 and theraarafurther buyers T/T San F co &N.T.45 at the rate,Hongker Wharves Demand, New York 15 3/8

TIT JAYB are quoted at Tle: '99 sellére.

Lands, Hotels and Buildings. There are sellers of Central Estafen at $103. Hongkong Hotels are wanted at #109, Bongkong Lande have buyers at $109 and bollera at $105. Humphreys Estates are offering at 87. Ko loon Lands have buyers at 840) after sales. West Points can be placed at $73.

Cotton Mills-Exo's dropped from Tle, 170 to Tls. 180 at which there are buyers, various sales taking place at intermediate rate. Subject to audit the Directors re command the payment of a divid end of Tir. 16 per share, Kong Yiks are offering at Tle. 151. Shanghai Cottons. have sellers at T 90. Lan Kong Mows are quiet at Tla. 78 and Booy Chees at Tls. 471

Miscellaneous. There have been sales of Chine. Borneos at $101, Electrics at $443, Ropesat $84), Low Level Trams at $5.20, 802 and at $5.80, and Green Leland Cements at various rates from-$10.10 down to $9.80, the market for the latter stook closing weak with farther cellere at 89.80. China Light and Powers are offer ing at $4,80, China Providents at 89.80, Dairy Farms at $30 and Union Waterboats at $16). A.. Watsons could probably be placed at $81, Steamh Laundries at $34 and Peak Tramı at 89,80.

NOTICES:

R. G. SANITARY BOARD OFFICE. HONGKONG. To the

OWNERS OF DOMESTIC

- BUILDINGS.

SUBSIDIARY COINS.

Chinese...20 ota.piscea $18 5/8 Chinese..,10

$141⁄2

BANKS

HONGKONG & BRANGEA"

BANKING CORPORA

NATION, L Paid-up Capital.........615,000,000 RESERVE FUNDS:

Sterling

£1,500,000 at 2f-

$15,000,00 Silver ...$18,000,000

Reserve Liability of

$33,000,000

Proprietors...$15,000,000

COURT OF DIRECTORS. Hon. Mr. D. Landale-Chairman, W. L. Pattenden, Esq. Deputy

Chairman.

8. H. Dodwell, Esq. G. T. M. Edkins, Esq. O, B. Gubbay, Esq. P.H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E Bhellim, CHIEF MANAGER Hongkong-N. J. Stakl MANAGER Bhanghai-A, G. Stephen. London Bankers-London County and Westminster Limited.

T/T Marks...24 Demand Germany..,

TFT Ezanosili 2.68 Demand Paris ......2.68)

On Haiphong .... ...51⁄44% prem. On Salgón...................înă On Bangkok

...80

Buying.

A m/s. L/C .............................1/116

'm/s.D/P!!!..............2]-

6 m/s. LIC....................2]- 1/8 30 ds. 'ney & M. 2/-1/8 30 dia Ban F'co & NY461 4 m/s. Marks.........Nom. me.Frands....1:2.79 6.mfa. Frano... 284 Gold Leaf per oz $57.50 Bovereign...$10.40 nom. Bar Silver ready...26 7/16

forward

Discount par $100:

Hongkong.20 ts. pieces$10 1/4 Hongkong 10

$10 1/4

Hongkong Interest Allowed,

On Current Account at the rate. of 2 per cent. per annum on the daily balance

ON FIXED DEPOSITS, For 3 months, 2 per cent per

sunum.

For 6 months.. 3 per cent per

annum.

For 12 months, 4 per cent` per

N. J. STABB.

annum.

Chief Manage

TAKE NOTICE that under No. 5 of the DOMESTIC CLEANLINESS and VENTILA TION BYE-LAWS (as amended) overy Domestic Building or part of such Building within the CENTRAL Division of the City of Victoria, and the WESTERN Division of Kowloon,occupied by Members of more than one family, except those within the European Reservation or in Kowloon South of Austin Road or those parts of a Domestic Building used as a Shop, Office or Godown, must be CLEANSED and LIMEWASH. ED THROUGHOUT by the owners during the months of Rules may be obtained on ap

plication... December and January..wales

INTEREST on deposits is al N.B.-The word" throughout"

HONGKONG SAVINGS BANE HE Business of the above Tank is conducted by the

HONGKONG AND SHANGHAI CORPORATION BANKING

used in this Notice means that lowed on the minimum monthly the Houses should be Limewash balances at 831 per cent. per an-

ed in respect of all the Walls of num. each Room, all Cubicles, Parti

Depositors may transfer at their

tions, Stair Casings and Stair option balances of $100 or more Linings, all Ceilings and the to the Hongkong and Shanghs! Undersides of Roofs in Main Bank to be placed on FIXED Buildings, Offices and Servants DEPOSIT at 4 per cent, per Quarters and inclusive of Veran- annum.

For the Hongkong and Shang. dalis.

The Backyard must have its hai Banking Corporation, Containing Walls limewashed up

Q

to the level of the First Floor.

Carved, Painted or Polished Woodwork in good condition, THE however, need not be Limewash- ed, but must be Cleansed.

BANKS

INTERNATIONAL BANKING-

CORPORATION,

HEAD OFFICE:

60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.C. BRANCHES A BOMBAY. LONDON. CALCUTTA. MANILA. CANTON. PANAMA. CEBU. PEKING. COLON. IBAN FRANCISC O. HANKOW, SHANGHAI, HONG KONG. SINGAPORE. KOBE. YOKOHAMA

CAPITAL PAID-UP $3,250,000 RESERVE FUNDS...... 4,210,000

(U.8. Gold) $7,460,000 All kinds of FOREIGN & LOCAL BANKING BUSINESS

- transnoted.

CURRENT ACCOUNTS open- FIXED -DEPOSITS ed and I received at rates to be ascertain-

ed on application.

·

N. J. STABB,

Chief Maneger,

N. 8. MARSHALL,

Manager, Hongkong, 1st July 1915

yo

THE

YOKOHAMA SPECIE BANK. LIMITED.

Established 1880,

Authorised Capital Yen 48,000,000

•Paid-up Capital Reserve Fund....**

་་་་་་

14 $0,000,000 .. 20,000,000

Head Office. YOKOHAMA,

Áreccies at Nagasaki

Newchees

New

Daks

Ryolan Port

Arthur)

Branches Actung-Hafen

Bombay

Calen

Changchun e

Daires

Pakin

Jungtie

Hardto

Hankow

San Francisco

Honclatu

Kaba

Bydney

Lao-Year

London

Tininta

Toyo

Bydney

Los Angeles

Valerian

Tainste

Telakalo

TAGADI

Lyons

Shanghai

Kahling

Interest Allowed on Current Account. Deposits received for land perioda na rates to he based on application.

FISHI ONO, Manager MERCANTILE BANK OF Hongkong, 21st October, 1915,

INDIA, LIMITED.

Head Office 15 Gracechurch

Street, London. Authorised Tapital ......£1,500,000

CODILE

582,500

500,000

BANKERS; The Bank of England. The London Joint Stock Bank, Limited

BRANCHES.

The CENTRAL Division of the City... Hém between Gilman Street and Peel Street, on the East and Tank Lane and. Subscribed n ****** 1.125,006 67.00 Cleverly Street on the West- Pald Up

Kowloon is divided into the Reserve Fund buyere. EASTERN and WESTERN Dsions by Nathan Road and a straight line drawn from the North end through the Yaumati service reservoir to the Northern boundary of Kowloon.

W.BOWEN ROWLANDS, Bombay

Becretary,

Calcutta Dated this 1st day of Decom-Colombo

Delhi. Gallo *Hongkong *

Howrah Kandy

A fair amount of forced selling has taken place during the week, due to the coming settlement, and rates generally are quoted lower. There is however a firmer feeling at the olore especially for shipping shares,

Bar Silver is quoted at 26,11/10 per ou, for ready.

Exchange on London opened to day at 1/11 T.T., on Shanghai 741 T.T. and 76 for 3djå bille, Banks Bcngkorg and Shanghai Banka are quiet with sellers at 8810. Marine Insurances. There are buyers of Cantons at $425. North Chinas are steady at Tis. 175. sales and buyers." Yenglizes are wanted at $270 ex. 73.99

Fire Insurances. China Fires are chering at 8156 with buyers at 8151.' Hongkong Fires can be Shipping Indo-Chinas close firm at $144 buyers ex. the interim dividend declared in September; done both cash and forward. Douglas's clore steady at 885) buyers cash and equivalent rates, forward, Steamboata are wanted si $19). Star Ferries have changed hands at #57 closing with further sellera,

Unions have declined to $900

obtained at $415.

ber, 1915.

MAN LOONG,

FIRST-CLASS PRESERVES, DINGER AND'SOY, MANUFACTURERS.

At

22 Fástery-at-Yarmulke dag OFFICE No. 36, Dan Vœux Road, W.-

Telephone No. 177 & EL. ·

Karaohl Kota Bharu Kuala Lumpus

S

Madres

Fenang

Rangoon

Shanghai

Bingapor

HONGKONG BRANCH, Every description of Banking & Exchange business transacted.

Interest allowed on Current Ao-

wave the leading Manufacturers in counts at 2 per cent. per annum

this class of Goods. Our Fruit & Ging sisse all fresh and of the first play on Daily Balances, and on Fixed: considerable business has been Our Syrop prepared from the port Deposite si rates which may be

quality of Bugar, We give our sponía) - ascerta nod on application, Hongkong, Canton and Macao | Zttention, to our business and stullary

O, CHAMPKIN, arrangements, “

Aoling Manager,

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.

Incorporated by Royal Charter 1859.

HEAD OFFICE-LONDON, Paid-up Capital £1,200,000 Reserve Fund.........1.800,000 Reserve Liabilityz

Proprietors ERM£1,200,000

FOREIGN EXCHANG General Banking, business trazio« Boted,

CUBRENT ACCOUNTS open« ed and - FIXED DEPOSITA 19- asiyed for 1 year or shorter perioda Lat`rates which will be quoted on

application.jax

Wm. DICKSON. Họngking, 11th April, 1918,

Manager

THE ALEXANDRA CAFE Cannot be Beaten, It, Equalled for Bread, Cakos, Conisationeri, and meals.with Wines de Liquor