THE HONGKONG TELEGRAPH, SATURDAY, NOVEMBER 6, 1915.
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
8.-EELLIS SA-SALIS
E-BUYERS
*.-NOMINAL
To-day's
STOCK.
Number Far Paid Closing of
Value Up .Shares Prison
1914.
Highout
1914.
Lowent
1915. 1915, Highest, Loweat,
Since Bincs 14th May. 14th May,
to HOT со дом
Last Dividend and Daie
Banks.
H'kong& S'hai Banl-ing Corp-£73/10/
Marine Insurances, Canton Insurance Office, Ld.425 North China Ins. Co., Ld. t....175
Fire Insurances,
China Fire Ins. Co., Ld.
Indo-China Steam ( Combined$153) b. Navigation Co., Deferred $90 8. Proferred $87) 8.] L..............14994 Shell T'port &Trading Co. Ld. 87!-
Mining.
Kailan Mining Admin'tion...30-
Raub Australian Gold Min-
ing Co., Ld...
all 106 Feb, 70/- Sept. 90/- x div. 82/-
x div.
[22/3 at 1/9 5/16 equal to
$24.21 for 34 your 30/6/15
Tinal of $4 s/o 1913. Interim 1 of 818 a/c 1914.
Interim of 12) p.c. for 1914
[Final of $20 and bonus of $5 making $55 for 1933 and Interim of 830 for 1914' Final of $15 mak, $18 for 1913
& Int. of $3 for 1914
$4 for year ending 30.6.15
Final of 40 cts, making 90 cts. for year ending 31.12.14 (6 p.oran p. 3. & 3 pc. on d. s for year 1914. abares quoted ex §. p.c, divla H'kong from 29.9.13. an interim'dir. of 6 pc. on the aqmblued shares pald in London 23.9.15 Final of 5/- (Coupon No 24)
making 7/- for 1014 ($1.50 per share and bonus- of 40 cents per share for year ending 30*4*15
Interim of 1- account feat ending 30.6.15(Coupon No. 5.) 1/2 for 1909
28-1/-interim alc 1915 paid 12.7.15
($2.50 for half year ending
30'6'15
Refineries,China Sugars after declining to $125) cash are in demand at $129. Balon have taken placeat various intermediatorates. Luzone are quiet at $87). 1. Mining.-Troncha are offering at 20/-, and Kailans 30/- Raube have been backed at $3.40 and $83 closing with buyers at the Jatter rate,
Selling
EXCHANGE.
T/T .......................1.1/10 Demand 1/10 1/16 30 diesma... ...1/10-1/8 60 d/s.............1/10 3/16 4 m/B..................................1/10 1/4 T/T Shanghai.... .701 Private 30 d/s sight T/T Singapore........78 3/8 T/T Japan...863 T/T India ......................................13734 Docks Wharves and Gadowns. Domand India ..............197) -Kowloon Wharves are in demand | T/T Bombay
Oils, Shell Transports are steady at 87/- and Ural Caepions at 37/8. Langkata are firm at Tle. 39 buyera.
at $77. Kowloon Dooks after Domand Bombay ...13734 sales $85 cash and equivalent T/T Calcultatibus rates forward are firm at $8511 Demand Caloutta...1371
Demand Manila ...84 Nom. bayers. Shanghai Dooks are quoted Tla. 60 buyers in the Son P'co & N.Y.428/8 Demand, New York 42 1/2 North. Hongkew Wharves have TT Java.....1044 buyers at Tia, 90,
Lande, Hotels and Buildings.— Hongkong Hotels are steady at $109. Central Estates have been done at $100. Hongkong Landa. are on offer at $100, Humphreya Estates have sellers at $7 and
4
SUBSIDIARY COINS.
buyers at $81, Kowloon Lande Chinese...20 ots. pieces $20 3/8 are wanted at $40. Weet Points Chinese...10
Bre quoted 872 buyers.
Cotton Mills-Exo's are in demand at Tls, 180, Shinoghai Coitoon are quiet at Tle: 894. Kang Yike are firm at Tls. 141, Lao Kung Moxa huve buyera at Tle. 70. Bongbong Cottons have been done at $0.40 closing with amull sellers.
Miscellaneous. There are buyera of China Borneos at $10, China Providents at $9.80, Cements at 810, Hongkong Electrics at 844), Ropes. $344, Peak Trams (old) at $94, Steam Lauadrice at $3) and A. 8. Watsons at $6. There are sellera of Dairy Farms at $32, Low Level Trams at $5) and Wm. Powella at $e).
NOTICES.
KOWLOON CANTON RAILWAY. ALTERATIONS TO TIME TABLE
$830 E.
120,000 $125
all 855 July. 700 Oct. 845x div. 790 c. dlv.
A.
I.
10,000 $250 09 10,000 £15 £3
Oct. 425 350 Dec. 305 .145 May 133 Jan. 175
300
160
Yangtze Ins. AGROC. Ld. ......$255
Union Ins. Society of C'ton, Ld.$950 8.
b.
12,400. $250 100 | 847) April
700
Oct.
$972
$855
12,000 $100 60
210 April 1923 Jan.
255
225
$15716 6.
H'kong Fire Ins. Co., Ld.......$420
n.
20,000 $100 20 8,000 $250 to
160 395
July 140 Oot.
162
130
$9 for 1913
Feb.
368 April
420
385
$27 for 1913
Shipping.
Douglas Steamship Co., Ld. $88 Hongkong. C. &M.3.6. Ca. Ld.19:
b.
b.
20,000 €50
80,000 $15
all 36 al 294
Mar. Jan.
2714 Nov.
91
45
22
Dec. 23
19
f 60,000 60,000
£5
}
all
79
Jan. 50
Sept. 159
96
3,797,610 £1
Star Ferry Company, Ld....$39
Refineries. China S, Refining Co., Ld....$129 ra, b. ...$374 n. Luzon 8. Refining Co., Ld.
B. 40,000 $10
all 49
Mar. 40 Nov.
39
32
20,000 $100 all 7,000 $100 all
061 31
Νον. Feb.
134 70 Jan. 17 Dec. 46
111
$3 for 1912
2734
83 for 1897
Tronoh Mires Ltd........
.31% .28/-
n.
1,000,000 £1
b. 200,000 £1 160,000 £1
all 3.10
all 39/-
all 41- Feb.
Jan. Feb.
33/6 Dec.
33/G
30/-
Ural Caspians ....
.37/6
796,666 £1
all
50/6
1.90 Nov. 19/6 Nov.. 21/3
4
314
32/6 41
37/6
1-interim 1915
Docks, Wharves and
Godowna &c.
H'kong & K.W. & G. Co., Ld....$27 H'kong & W'poa D. Co., Ld....$85 Shai Dock ở Eng C. Ld...00 S'hai & H'kew W. Co., Lil....90
t.
€0,000 $50
All
R9
Jan. 73
Nov.
811
68
$3.50 for year 1914
b.
50,000 $50 all
77
b.
55,700 t. 100 all
60
Jan. 53 Oct. July 50
88+
57
$3 dividend for year 1914
Dec.
63 49 ex div.
b.
36,000 t, 100 all
109 Jan,
821
Dec.
9314 80
Tls. 3 for year ending 30.4.15 Tls. 5 for 1914
13,000 t,100,100
94
94
Tle. 6 for year onding 29.2.14a
20,000 $50
128
July
120
Dco.
116
112
5.
50,000 $100 all
11714 July
98
Nov. 111 x div.
103
6,
150,000 $10
all
9
Jan.
7
Nov.
7
6.10
45 cents for your 1914
b,
0,000,$50
45)
44 Jan.
Fob. 40
40
$3 for 1914
.t.105
b.
78,000
4.50
98
89 Dec.
Oct.
106
101
1 ending 30.6.15
West Point Building Co., Ld. $72 H'kong Central Estates......$100
b.
12,500 $50
73
June 66
Feb.
70
$2 for half year ending 30,6,15
100
100
$4.09 for 7 months onding 31.12.14
11.
Cotton Mills.
i
Ewo Cotton S. & W. Co., Ld. $160 Hongkong Cotton Co.
b.
Keng Yik
Loou Kung Mow
....$9.40 B. ..81494 b.
.79
20,000 1,50 125.000 $10
all 8 75,000 1.10 all 8,000 1,100 all 40,000 2.50
all
138 July
125
May
180
152)
Маг
7
June
9.40
*
Tls. 12 for year ending 31'10'14 50 certs 317*08
141 Jan.
11. Mar. 1.7
134
6.1.20 for year ending 30'11'14
110
Feb.
70
May
89 b.
80
all
135
Feb.
70
Nov. .105
90
1 ending 30'6'15
60,000 $19 b.
all
12
May
10
I.
50,000 $5
all
4.90 July
10 Dec.
April 44
10
85 cents for 1914
434 6% for year ending 28.2.06
9 .Jan.
7
39
June 35
all 6.90 Jan. 5
Nov. 10.10
34 Aug. Dec.
34
11.
670
b. 60,000 $10
49
Jan. 36
Nov. 45
39
6,500 $25
217 July 174
b. 60,000 $10
25
June 22
Deo: Ápr.
190
184
34
25
325,000 5/
Philippines Ld.......
75,000 $10
b. 200,000 g.10 all 644 Mar.
25,000 $10 (New) 85 cts. b. 50,000 $10
...$4
28 Dec.
42
3694
all 1014 Jan. 9 June
10
*
81. 93 cts. Jan. 75 cts. Dec.
$1
50 cte.
(70 cts.onfully paid shares and 7 os. on 81 paid shares for year ending 30.4.15
:
4
None
G.
H. Prico & Co., Ld.....$5 Societe des Pulpes et Papier-
teries du Tonkin ...... Steam Laundry Co., Ld.........$34
12,000 $10
5
$1.50 for 1910.
10
- $20
13,200 $50
20
20
None
20,000 $
all
5.00 June
Nov.
Union Water-boat Co., Ld. ...$10)
1.
27,723 $10
Watson and Co., Ld..............................$61
b.
90,000 $10
all 181
William Powell, Limited:. ......$61
1.
21,000 $7
all 012
8. U. Morning Post
$29
b.i
all 2214 Feb. 17
April 6,90
7. Jan. 6 Dea.
June 30 6,000 $95 all
Lee... 29 LATEST RUBBER QUOTATIONS.
92
20
Anglo Jays Estates Ltd. Tls.
11 buyers,
Ayer Panos (Straits). $5,40 buy- era 5.60 sellers.
Kempas (Straits) $3,70 buyers 3,80 x div. sellere,
Linggia
sellore.
Nordanals 18- buyers
14/9 buyers 15/6
18/9
į
gellors.
WRIGHT & HORNBY,
Lands, Hotels and Buildings. Ango French Lands..... .t.94 H'kong Hotel Co., Ld..................$109
H'kong Land Investment Co $ 169 H'phreys Estats& F. Co., Ld...$7 K'joonLand&Building Co., Ld $40 Shanghai Lands
.מ
ee & see g
10,000 100 all
40,000 7b
Shanghai Cottons in S'hai...t.8916 n.
Miscelleneous.
China Borneo Company,Ld, $10 China Light & Power Co.)
La. $4.80
50,000 $1
b. 125, 00 $10
Ba. 400,000 $10
Do. (Spec. shares)......... China Provt, L. & M. Co., Ld. 9.80 Dairy Farm Company, Ld....$32) Green Isand Coment Co. Ld....10 Hongkong Electric Co., Ld. 8445 Hongkong Ice Co., Ld.........$190 Hongkong Rope Mfg. Co., Ld...$34 Hongkong Tramway Co., Ld. (5) Langkats
..39)
Peak Tramway Co., Ld. (Old) $94 b.
Do
སཎྞཾ
ម៉ឺនន
all 18 July 7 Feb.
ཊྛཀྑུཊྚཏྟ པུཊྚཀྑུ ཚཱ དཱ ཙྪཱ བྷཱུ ཀཱབྷུཀྑཱུ བྷུ
Balgownies (Straite) $3 sales buyers,
Changkat Serdangs (Straits) $5.50 buyers 534 selfors.
Share and General Brokers
331 for year ending 30'6'15
Dividend of 6 p.c. for year
Tia. 12 for 1913
Dividend of. Tls. 7h for year
8.00 70 ats, for 1934
$1.25 for year ending 31.7.15 50 ots, for 1914.
$2.00 per share for 1914 Interim of $2 account 1915 Interim$1 for yearending 30.6,15
5.90 4.80x div. 10% for 1974
Interim of T. 1 making T.
2/0 1913
3.00 25 otv. for year ending 31'5'15
aro can
BANKS
$19 1/2
¡T/T Marks.................SSUM
Demand Germany... T/T Franos......2.53. Demand Paris ............2,59)
On Finphong... một tron On Saigon........................? On Bangkok 84
Buying,
| 4 m/s, LJO .......................1/10 5/8 4 m/s.'D/P...............................1/10 3/4
6 m's. L/O.......1/10-7/8
30 dis, 8'ney & M. 1/10 7/8
30 ds. Ban F'co & N.Y.43 7/8
4 m/s. Marks.........Nom.
4 m/s.Franos.........2.64
6 m/s, Franca... $69 Gold Leaf per oz. 859.40 Bovereign ............. 811.15 nom. Bar Silver. ready...24 3/8
forward
Discount per $100 :|
Hongkong.20 ts, pièceɛ$10 3/8 Hongkong 10
$10 3/8
BANKS
INTERNATIONAL BANKING HONGKONG & SHANGHAS
CORPORATION,
HEAD OFFICE:
60. Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.O.
BRANCHES :----
BOMBAY, LONDON. CALCUTTA, MANILA CANTON. CEBU..
PANAMA.
PEKING..
BANKING CORPORA
TION,
Paid-up Capital .........$15,000,000 RESERVE FUNDS:
Sterling
£1,500,000 at 21-
$15,000,000 Bilver ...$18,000,000
Reservo Liability of
$33,000,000
Proprietors....$15,000,00%
COURT OF DIREUTORE.
COLON, SAN FRANCISCO. | Hon. Mr. D. Landalo.—Chairman, | W. L. Pattenden, Esq.,- Deputy
Chairman.
HANKOW. SHANGHAI, HONGKONG. SINGAPORE. KOBE. YOKOHAMA
CAPITAL PAID-UP $3,250 000 RESERVE FUNDS...... 4,120,000;
(U.S. Gold) $7.370,000 Al kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.
The Public is hereby notified that on and from November 7th the following trains celled :-
Train timed to leave Kowlooned on application. at 8.55 a.m. (Sundays only).
CURRENT ACCOUNTS open. ed and FIXED DEPOSITS received at rates to be ascertain-
Train timed to leave Kowloon
at 2.12 p.n. daily.
N. S. MARSHALL,
Maneger.
In place of these, trains will Hongkong. 22nd Oct. 1914
leave as under :--
From Kowloon 9.20 a.m. daily. From Kowloon 1.48 p.m. daily.
In addition a train will leave Kowloon on Bundays only at 848 a.m. for Taipo, Sheungshui. and YOKOHA
Shumchun.
THE
LIMITED.
B. H. Dodwell, Esq.
́G. T. M. Edkins, Esq.
C, S. Gubbay, Esq.
P. H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E; Shəllim, CHIEF MANAGER Hongkong-N. J. Stat.
MANAGER Shanghai-A. G. Stephen. London Bankers-London County and Westminster Limited;
Hongkong-Interest Allowed:
On Current Account at the rats of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS. For 3 months, 2 per cent per
ардит.
For 6 months. 9 per cent par
andum.
TOKOHAMA SPECIE BANK For 12 months, 4 per cent per
Established 1880.
On Saturdays a tiffin train will leave Kowloon for Sheungshui at 1.28 p.m. (last ferry 1.15 p.m.). This train is first class only and passengers must purchase a Tiffa Authorised Capital Yen 48,000,000 Ticket at the Booking Office Paid-up Capital (price $1.25) in addition to the Reserve Fund........ Railway Ticket. Passengers aro esinestly requested to book their seats for the tifin train in advance.
By Order,
H. P. WINSLOW, Manager. Kowloon, 29th October, 1915,
R.
*** •
annum.
N. J. STABB.
Chief Manager
| HONGKONG BAVINGS BANK"
50,000,000 THE Business of the above Bank is conducted by the 20,000,000
HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on sp. plication.
Head Office-YOKOHAMA,
Branches Antung Helen
Bombay
Calcotts Changchan
Agențios at Nagasaki
Newchwang New York Oska
Fakin
yola (Fors
Deran
Tangtien
Hadia
Heskow
Handli
Arthur) San Francisco Stanghal
Kabe
Bydney
Tao-Yang
Stabling
London
Tiantai
Lyana
Syloty
Timean
Telmanfa
Tokyo Tess Angstes Talsta
Teicanfs
Internat Allowed on Current Account.
on application.
bad for fred periods all sites to be
EISHI ONO, Manager. Hongkong, 21st October, 1915.
It is hereby notified that sealed tenders in duplicate, which should 314
be clearly marked "Tender for
18 Jan.
16.
($1.00, per chare for year end-Lease of part of Old Supreme Court Building," will be received ing $1,12,1914
at the Colonial Secretary's Office, Dec. 6.90 div. 6xliv. 60 ets, for 1914
until noon of Wednesday, the 17th day of November, 1915, for the lease of certain rooms on the Ground Floor and in the Base-THE CHARTERED BANK OF
INDIA, AUSTRALIA AND CELINA.
Malaka Piadas (Straits) $1.60 buyers 134 sellers.
Malakoffs (Straits) $3.40 buyers 3,55 sellers.
(50 cts. on old shares and 25 cis, on now yest shares for year ending 20.6.14 ** $1.50 for 1914
ment of the Old Supreme Court Building from 1st December, 1915 to 31st December, 1918, subject
Bandycrofts (Straits) 5.40 buy-|to certain conditions which can ors 5.60 sellers.
be ascertained at the Office of the Pajam (Btraits) $10.40 buyers Director of Public Works. 10.50 sellers.
:
6. Des Vœux Road Central. Tel, address, Rectitude.
CORRECTED TO NOON, FRIDAY, 1918.
ANY SUBSEQUENT ALTERATIONS WILL BE FOURD IN * UP TO THE MINUTE SHARE MARKET NEWS." THE TELEGRAPH DOES MOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Incorporated by Royal Charter 1859.
HEAD OFFICE-LONDON. Each: tender must be accom- panied by a receipt to the effect Paid-up Capital £1,200,000 that the tenderer has deposited Reserve Fund... ....................£1,800,000 in the Colonial Treasury a sum of Reserve Liability of Five Hundred Dollars ($500) as a pledge of the bona fides of his offer, which sum shall be forfeited
Messrs. Wright and Hornby in their weekly share report state: Doring the early part of the week prices generally declined slightly but quickly improved, the market aloting with 's decidedly firmer tender be accepted. tendency.
Bar Silver is quoted at 24,7/16 per os, for ready.
Exchange on London opened to-day at 1/10 T.T. On Shanghai 764 T.T. and 774 for 3dja bills.
Banka There have been small sales of Hongkong and Shanghai Banks at $830 and more shares are obtainabe. Marine Insurances-Unions have been sold at $950 and close with sellere at this figure. · Cantona sra offering at 8425. North Chinas are reported at Tis. 175 ex. dividend. Yangtazes are quoted #206 bayere ex. 73.
INTEREST on deposits is al lowed on the minimum' montbly balances at $3) por cent. per an
*TERMIN
Depositora may transfer at theis option balances of $10v or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent. per
Banum.
For the Hongkong and Shang hai Banking Corporation,
N.J. STABB,
Chief Manager
THE MERCANTILE BANK OF INDIA, LIMITED,
Head Office 15 Gracechurch Street, London, Authorised Jspital ......£1,500,000 Subscribed
Paid Up
**
#
WITH
1,125,000
TOTER
Reserve Fund
562,500 500,000
BANKERS,
The Bank of England.
The London Joint Stock Bank,
Proprietors £1,200,000
Bombay FOREIGN EXCHANGE And Calcutta
soted.
Limited.
BRANCHES :-
to the Crown if he tenderer General Banking business trans- Colombo
Delhi refuses to carry out ble tender
CURRENT ACCOUNTS open Galle and comply with the above mentioned conditions, should the ed and FIXED DEPOSITS re Hongkong
ceived for 1 year or shorter periods Howrah- Form of tender and further at rates which will be quoted on Kandy: particulars can be obtained from application.
WE. DICKSON., the Office of the Director of
Manager Public Works
The Government does not bind Hongkong, 11th April, 1918 | Bales of itself to accept the highest or any!
tender.
W. CHATHAM,
Fire Insurances-China Fires are quiet with esllers at $155. Hongkong Fires could probably be obtained at $420, Shipping-Indo-Chinas changed hunde at various rates down to $153 December but close with buyer at $1531 for cash and at $166 December; a fair business has been done for the November December and January settlements. There are buyers of Hongkong, Canton and Magao Steamboats at $19. Douglas's are firm at 888 after sales at $87, $871 and #88. Star Ferries are on offer at $39.
* Director of Public Works. Public Works Office. Hongkong, and November, 1915
THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Bread Unkes, Confectionery and msala with Wines & Liquora.
Karachi Kota Bharu Kuala Lum
Madras
Penang
Rangoon
Shanghai
Singapore
HONGKONG BRANCH. Every.description of Banking & Exchange business transacted, ** Interest allowed on Current AO- counts së 2 per cent, per annum on Daily Balances, and on Fited Deposits at raton which maybe ascertained on suplication, latin
**O, CHAMPEINARGI
Aeting Manager,
No comments yet.
Private notes are available after approval.