1915-09-25 — Page 13

HONGKONG TELEGRAPH, SATURDAY, -SEPTEMBER

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

NÆKOMINAL

B.—SELLSEA BA-BALKE

B-BUVĒRS

To-day's

STOCK.

Closing

Per Pal

1914.

heat

1914.

Lowest

10.

DOW

1915, 1915,

Highest, LowORI, 14th May. 24th May.

to DOW

Last Dividend

and Däts

Refineriseldan Bugure have been a quiet market and the prine declined from 8134 to $150, ■

$1918

over there is a good demand for Demand...

few sales taking place at inter

mediate rates; at the olose how- T/T..

cash mbares and the rate has ad- 30 dia rư

vanced to $1321 buyers. Lasons 60'da..

Union Ins.Society of Citon, Ld.$970.

Shipping. [40 cts. b. x the ro-

Indo-China Steam (Combined $154 b.

Mining.

Kailan Mining Admin'tion...30/

Ural Caspiana........................................ ...........40/6

Godowns &c.

5828

OF

83

£2/3 at 1/9 5/16 equal to $24.21 for 12 year :30/8/15

ƒFinal of $4 a/c 1913, Interim

of $18 a/c 1914. [Interim of 124 po, for 1914

(Final of $20 and bonus of 85.

making $55 for 1913 and Interim of $30 for 1914 Final of $15 mak, 818 for 1913

& Int. of $3 for 1914

45 $4 for year ending 30.6.15

(Final of 40 cts, making 90 ota 19

for year ending 31.12.14

I div.

(6% on preferred shares and 3% on deferred shares for year 1914

Final of 5 (Coupon No.24)

making 7/- for 1914 [$1.50 per share and bonus of

40 cents per chazo for year ending 30*4*15

บ

111 #3 for 1912

2744 $3 for 1897

Interim of 1/- account year ending 30.6.15(Coupon No. 5.) 1/2 for 1909

1/-interim a/c 1915 paid 12.7.15 1- interim 1916

Banks,

H'kong& S'hai Banting Corp.'

p

$825 b.

(£72/51-

120,000 $195 all

855 July. 700 Oct. 830x div. 7900.div.

Marine Insurances, Canton Insurance Offico, Ld.425 North China Ins. Co., Ldt.165

b

∙∙10,000 $250 BO 10,000 £15-£3.

Yangtze Ina. Assoc. Ld.

$245 ex 73

350 Doč. 305

145 May 133

18,400 $250 100 847) April 700

12,000 $100 60 210 April 19214 Jan.

Oot. 425 360 Jan.. 170.. 160

Out.. $972' #855

245

225

...Fire Insurances, China Fire Ins. Co., Ld.

H'kong Fire Ins. Co., Ld.......8420

......$162 b b.

20,000 $:00 20 8,000 $250 50

160 395

July 140 Oct. 16% Feb. 868 April 420

130

$9 for 1913

385

$27 for 1913

J

C.&M.8 8. Co., Ld. Iturn of $4.50 per s

'30,000 $25 all

10

Douglas Steamship Co., Ld....$89

8.

Hongkong, C. & M.8.S. Co., Ld.20

B.

80,000 $15

20,000 $60 all all

Jan. 514

50 ota. 91 Mar. 27 36 2914- Jan. 22

Doc. Nov, Dec.

30 cts.31 for 1906

23

Navigation Co., Deferred 91 h

1 Ld....

Preferred $ 62 n. Shell Tport &Trading Co., Ld. 90/- B. 3,797,610 £1

60,000 £5

all 79

all 106

Jan. 50

Feb, 70/-

Sept. 15716 96

3

Sept. 90/- x div. 89/-

:

Star Ferry Company, Ld. ...835

Refineries. China 8. Refining Co., Ld.......8132) bj Luzon S. Refining Co., Ld....$4031⁄2 b.

b. 40,000 810

all 49

Mar. 40. Nov.

37

32

20,000 $100 all 96) 7,900 $100 all 81

Feb.

Jan.

70 17

Nov. Dec.

134

46

b1,000,000 £1

Raub Australian Gold Min-

ing Co., Ld...............

Tronoh Mines Ltd.

-$314 ...31/6

b. 200,000 £I b. 160,000 £1

796,666 ET

all 3:10

39/- all all 56/6

all 41. Feb. 33/6 Dec..

Jan. 1.00 Nov. Feb. 19/6 Nov.

33/6

30-

4

3.60

32/6

32/-

21/3

Docks, Wharves and

H'kong & K.W. & G. Co., Ld....$78

€0,000 $50

H'kong & W'poa D. Co., Ld....81 1. 50,000 $50

Jan.

S'hal Dock & Eng. Co., Ld....60 S'hai & H'kew W. Co., Ld. ...9%

b.

65,700 t. 100 all 30,000 t, 100 all

all 89 Jan. 73 Nov. 79 all 77

53. Oot. 83

$3 dividend for year 1914 60 July 50

63 49 ex div. Tls. 3 for year ending 30.4.15 Deo. 109

93 80 Jan. 821 Dec.

Tle. 5 for 1914

68. 57

$3.50 for year 1934

Lands. Hotels and Bulldings. Anglo French Lands....t.94 H'kong Hotel Co., Ld...............$112

b.

33,000 t.100 1.100 20,000 $50 50

94

128 July

H'kong Land Investment Co $109 H'phreys Estate& F. Co., Ld...$7 K'loonLand & Building Co., Ld #40

b.i

50,000 $100 all

1174 July

120 Dec.

98

94 116 112

sa.

100,000 810

9 Jan.

7.

Nov. 111 div. 108 Nov:

71 ·6.10

b.

6,000 $50

to

45

Jap. 44

Feb. 40

40

Shanghai Lands.105

b.

78,000 1.50 all

98

Dec,

89

. Oct.

106

101

West Point Building Co., Ld. $72) H'kong Central Estates-......$100

b

12,500 $50

all

73

June

66

Feb.

70

n.

10,000 $100 all

100

100

$2 for half-year ending 30,6,15 $4.09 for 7 months ending $1.12,14

*

Ewo Cotton B. & W. Co., Ld. £175 Hongkong Colton Co.

b.

20,000 €.50

all 138

July 145

May 180

152)

$91

b) 125.000 $10

814 Mar.

7

June 914

7

Tls. 12 for year ending 31°10′14 50 centa 31*7*08

Kung Yik.....

16.40 b

Laou-Kung Mow

90

Shanghai Cottons in 8'hai ...t.105

75,000 8,000 40,000 1,50

10 all

141 Jan.

100 all 130 Feb.

all 135 Feb.

11 70 70

17 Mar. May. 89 b. 86 Nov. 105

13

Tls, 1.20 for year ending 30′11*14. Tls. 12 for 1913

96

€0,000 $12

Ld. $4.40 caj

50,000 $5 50,000 $1

b. 125,000 $10 b. 40,000 73

all

all all all 9

6

12

39

May 10

4.50 July 4

Jan. 7 June 35

10 Dec.

April 414

Nov. 8.95

10

85 cents for 1914'

414

6% for year ending 28 .2,06

b. 400,000 $10 b. 60,000 $TO n. 6,500 $25 b. 60,000 $10

all

6.90 Jan. S

all

Aug. Dec. Nov, Jan. 36

84

34

$1.50 for year ending 31.7.14

0

670

174 22

Hongkong Tramway Co., Ld. 5.20 b. 325,000 5/-

all

Langkate.....t.371 b. 250,000 x10 all

Deo.

Peak Tramway Co., Ld. (Old) $84 b.

Do

(New) 80 cts. b.

Philippinos Ld..............

..81

b.

75,000 $10

H. Prico & Co., Ld

..35

12,000 $10

20,000 $10 all 60,000 $10 $1.

all 10

49

Deo: all 2171 July all 25 June

Apr. 32

5.25 4.80x div.810% for 1934 39 July 7 Feb.

6414 Mar. 28

10 Jan. 9 June

44)

39

185

184

25

42

364

10

9

93 cts. Jan. 75 cts. Dec.

$1

4.

4

5

5

$1.50 for 1910.

Societe des Pulpes et Papier-1

teries du Tonkin...........

$20

19,200 $50 all

20

20

None

Steam Laundry Co., Ld.................$3

b.

20,000 $5 all 5.00 June 4

Union Water-boat Co., Ld. ...816

b.

27.728 $10 all 2214 Feb.

17

Nov. 314 3.00 Jan. 18. 16

[

Watson and Co. Ld.......................$0.85 ea.

William Powell, Limited ..............$8]

8. C. Morning Post

...829

1.

b.l

21.000 87

all 912

6,000 $25 all

90

7 Jan. 61 - Dec.

June 92 Deo. 29

6

29

Share and General Brokers

6. Des Voeux Road Central. Tel. address, Rectitude. CORREOTED TO NOON, FRIDAY, 1915.

Cotton Mills.

Miscellaneous.

China Borneo Company Ld, $1034. b. China Light & Power Co.,)

Do. (Spec. shares)

China Provt. L. & M. Co., Ld. 834 Dairy Form Company, Ld. ...834- Green Island Cement Co. Ld....9.60 Hongkong Electric Co., Ld. #44) Hongkong Ice Co., Ld..........$189 Hongkong Rope Mfg.Co., Ld...#32

WRIGHT & HORNBY,

ཎྞཙྩཊྛཏྟ

20

Tla. 636 for year ending 29.2.14

$2.50 for half year ending 130'6'15

$3 for year on ding 30'6'15 45 cents for year 1914 $3 for 1914

Dividend of 6 p.o. for year

ending 30.6.15

Div. Tls. 6. BonusTls, 4. Extra (Bonus Tla.1,year ond'g 30′5′′14

8.00 70 cts. for 3914

50 ots.for 1914.

$2.00 per share for 1914 Interim of $2 account 1915 Interim$1 for yearending30.6,15

Interim of. T. 1 making T, 2

/ 1913

70 ots. on fully paid shares and, 7 cts. on $1 paid shares for 80 ots. year ending 30.4.15

None

25 cts. for year ending 31'5'15

$1,00, per share for year end. 1. ing 31,18,1914

90,000 $10 all | B April 6.90 Dec. 6.90 xdiv. 61 xdiv. 60 cts, for 1914

(50 cts, on..old shares and 25. cts, on new year shares for year ending 10.6.14 $1.50 for 1914

ANY SUBSEQUENT ALTERATIONS WILL BE FOUND IN “UP TO THE MINUTE SHARE MARKET NEWS.”.

THE TELEGRAPH DOES BOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT.

Belling

EXCHANGE.

; 11/16

23/3 15/16

1/9.7/8

are also in request at the en-4 m3.p.

T/T Shanghai:78- bancad rate of $405.

Mining. There are buyers of Private 30 die eight Tronobs at 81/8 and sellera at T/T Japan.......8614

328, Raube have buyers at $85.

T/T Singapore.in

T/T India ..............135

and Kailana at 80, Langkats Domand Indis....13514 have declined from Tle. 401 to TT Bombay Tls. 373 buyers and Godowns. T/T Calcutts ****

Demand Bombay ...13514:

Docks Wharves

T/T Marks...449" Demand Germany...

T/T Franos. 3.46] Demand Paris – „Auk On Haiphong . Bà On Bafgon ATM 8 24 On Bangkok......85€

Buying.

premi

4 m/s. L/D ..........1/10 1/4 - 4 m/s. D/Puo1/10 3/8 .6 m/s, L/02/1/10 1/3 30 / 8'noy &c M. 1/10 1/2 .30 ds. San F'co & N‚Y.44 14 vifa, Marke............Nom, 4 mla.Franos.257

6 m/s. Branes...- 26214 Gold Leaf per oz $59.70 Sovereign $11.20 rom. Bar Silver. ready...23 3/4

Kowloon Wharven have ohang-Demand Calcutta 1953 ed hande at variona rates from Demand Manila 851 Nom. $761 to $79 and close firm, at T/T Son Foo &NYUISIN the latter figure, Kowloon Dooks Demand, New York 425/8--

· T/T, Java.....................n .1073/894 (14-forward ****** have been in good demand and sales have taken place at advanc ing rates from 8701 to $83; the market closes strong with buyers for Cash Shares at $814 and at| $85 for December: Shanghai Docks have been placed at Tla

SUBSIDIARY COINS.

Discount per $100;

601 and at Tis. 60) and more Chinese...20ots pieces: #19 7/8 || Hongkong 20 gots, piécoss 9 3/4 shares could be placed at the Chinese...10

latter figure. Hongkow Wharven.

are quoted from Shanghai at

TIs. 92.

Lands, Hotels and Buildings. —

There are buyer of Hongkong

Hotels at 8112, Hongkong Lands

BANKS

$19 7/8

at $109, Kowloon Leeds at $40, HONGKONG & SHANGHA Weet Points at $72) and Humphreya Estates at 87.00, after sales at $7,15 and 871.

Cotton Milla, There are buyers of Hongkong Cattons at $9.25 Ewo's at Tla. 175, Kung Yiks at Tle. 16.40 Laon Kung Mows at Tle. 90 and Shanghai CottonS) are sellers at Tia. 103. Generally speaking the market for Cotton Shares, has been irregular owing to settlement influences bot the) market is firm at the close.

BANKING CORPORA

TION, Paid-up Capital .........$15,000,000 RESERVE FUNDS:

Starling

£1,500,000 at 27-

-$15,000,000 Silver...$18,000,000

Reserve Liability of

$93,000,000

Hongkong 10

BANKS

$9.3/4

INTERNATIONAL BANKING. CORPORATION „

HEAD OFFICE:

60. Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, EC.

BRANCHES ROMBAY, LONDON, CALOUTTA. MANILA, CANTON. PANAMA. CEBUAN PEKING,"

Proprietors .......................$15,000,000- COLON. SAN FRANCISCO,

COURT OF DIRECTORS. Hon. Mr. D. Landale-Chairman HONGKONG. SINGAPORE

HANKOW, SHANGHAI.

W.

Miscellaneous. The market opened to-day with boyers of Obina Light and Fowers at $4.35,| |- Obina Borneos at 810, China Providents at $84, Electrios at 844), Ropen at $32, Low Level Trams, at $5.20, Peak Trama et $9.75, Steam Laundries at $32, and A. S. Watsone at $6.85, Green Laland Cements have had a good rise from $8.70 to $9.80 and large transactions have taken plaas in 'them at intermediate rates, the market closing firm with buyers at $9.65.

NOTICES

PEAKTRAMWAY 00.

2

LIMITED.

TIME TABL

1.00 . 10

WEEK DAYS,

. Een 21 Max 8:00 am to 10/908.04. 19.00 am, tá og

•

TO 14.

12

sy Hon

31:49 PM Le

п

TIES BM, KO

ra

THI TOLED

* Ex

500 PERSE

xx

IO MI

KS30

NIGHT CARS,

1.34 21 and gKNĄ DIJO PA, 10

11,00 ivery half bran

11:00 PAL 10 1141 F,M)

every quarter of an hour,

BUNDAYS

7.48 am to 10:30 am, Evens Botto a to 12,00 AM. 11:50 A to ZECO NOOR LOS No to 809 PJ,

1.00 FMI to

1.00 2. 6.00 1.00 to 1.60

FICO JUL 14

zy Mir,

#

Mex

It

as Man,

10 MIN

* Mem

14

16

JI

z5 May

MING zo M, NIGHT CARS as on, Weak Bays.

BATURDAYS

Katra Car size midnight

SPECIAL CARS

My Arrangement at the Company's Dfice, Alexandre Bulidings.

L. Pattenden, Esq. Deputy ROBE. YOKOHAMA

Chairman.

S. H. Dodwell, Esq. G. T. M. Edkins, Esq. 0, 8. Gubbay, Esq. P.H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E: Shellim, CHIEF MANAGER Hongkong-N, J. Statt MANAGER Shanghal-A, G. Stephen. London Bankers-London County and Westminster Limited.

Hongkong-Interest Allowed;

On Current Account at the rate of 2 per cent. per annum on the. daily balance.

ON FIXED DEPOSITS. For 3 months, 2 per cent. psi

annum.

For 6 months. 3 per cent

annum.

For 12 months, 1 per cent pe

annum,

N. J. STABB,

Chief Manager.

HONGKONG SAVINGS BANK

HE Business of the abové THE

Bank is conducted by the HONGKONG AND SHANGHAI BANKING

· CORFORATION Rules may be obtained on ap» · plication.

INTEREST on deposita is als lowed on the minimum monthly balances at $91 per cent. per an

Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghal Bank to be placed on FIXED DEPOSIT 4 per cent. per

Des Voeux Road, Central, *Feason and punch tickets available for allcare not already full running at the time stated in the | annum. - Company's time tables, but not for special cars, Can be obtained on application at the Company's Olicə-

No Besson ticket will be issued until payment there

for has veenmade in Bank Notes of by Cheque or Compradore order representing Bank Notes

JOHN D. HUMPHREYS & SON

For the Hongkong and Shang- hai Banking Corporation,

IN.J. STABB,

Chief Manager |

CAPITAL PAID-UP | $3,250,000 RESERVE FUNDS.... 4,120,000

(UB. Gold) $7,370,000/

All kinds of. FOREIGN & | LOCAL BANKING BUSINESS

transacted

QURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain- ed on application.

N. 8. MARSHALL,

Manager. Hongkong, 22nd Oct. 1914

THE YOKOHAMA SPECIE BANK

LIMITED.

Established 1880. Authorised Capital Yen 49,000,000- Reserve Fund Pald-up Capital ... 30,000,000 20,000,000

鏡

Head Office.-YOKOHAMA.

Branches -Astang-Hsien-

Bombar Cafenis

Changchun

DA

Fengden

Harbin

Hinkow

Hooolpla

Kobe

Loveden

Badary

Agencies at

Newchwang

New York

Osti

Peklo

Ryolun (Part

Arthu

San Franciion

Shangbal Bydney Bigbling

Wha

Wakra

Los Angeles

Tengan

Interest Allowed on Carrent Account Deposits encerad for fixed perioda atrates të be btsiped of

of spplication.

BISHI ONO; Manager. Hongkong, 11th Soptember, 1915.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND OHINA:

Incorporated by Royal- Charter 1859,

HEAD OFFICE-LONDON,

SILIMPOPON (SEBATTIK) THE MERCANTILE BANK OF Paid-up Capital ***..

***,200,000.

COAL,

INDIA, LIMETEÐ,

Head Office 15 Gracechurch Street, London,

1,125,004 562,500

The undersigned having been appointed Agents for the Cowie Authorised Japital .....£1,500,000 Harbour Coal Co. Ltd. are Subsoribed prepared to quote prices for best Paid Up ** quality Silimpopon Coal trinis Reserve Fund ********* || 500,000 med into Bunkers at Sebattik or a Sandakan (British North Borneo).

Silimpopon Coal compares fovourably with the better grades of Japanese Coal and gives good results on a very moderate con eumption.

Steamers calling at Sebatlik or Sandakan ... exclusively for

·BANKERS:

The Bank of England, The London Joint Stook Bank, Limited.

Bombay

Caloutta Colombo Delhi

Silimpopon Coal (either cargo or Galle

BRANCHES —

Mesara Wright and Hornby in their weekly share report state:*** Thers has been a fair amount of activity in our local market during the past week particularly in Doske, Wharves, Indos, and Cements, Bunkers) are exempt from pay. Hongkong

Exchange on London opened to-day at 1/98 T.T.

and the tendency is to higher values. ---

Bar Silver fe quoted at $238 per cz. for ready.

Banke --- Hongkong and Shanghai Banks continue to ra's firm, a few shares changing hands at $820, #822) and at j boyers at the latter figure,

Marine Insurances-Unions are still obtainable at $970 after a few small salea at the rate. Cantons are in demand at hanced rate of $425, North Chinas have buyers in Shanghai at Tle. 165 and Yangiszen at 8245 or 73.

N

Howrah

Kandy

Karachi: Kota Bharu Kuala Lumpur Madraa

Penang

Reserve Fund.

1,800,000 Reserve Liability of d

Proprietors £1,200,000 FOREIGN EXCHANGE and General Banking business trans-. acted.

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS re oalved for 1 year or shorter periods at rates which will be quoted on application. T

Wm. DICKSON.

Managers |Hongkong, 11th April, 1912.

OPIUM QUOTATIONS.

Rangoon

Bhanghai

Malwa New

Singapore

[Malwa; Old

Fatna, New Patan Old

Feb. 25 $9,100 for

15 parohe

3,950

ment of all Port charges,

At Sebattik steamers are berthed alongside the Companya" wharf where there is a minimum alosing. depth of 27 to 23 fest at low water

HONGKONG BRANCH. Spring Tides.

Every description of Banking & Benares, Now Harbour) Prices, and all other Interest allowed on Current Ac

Charts of Sibuko Bay, (Schattik Exchangs business transacted. Benares, Old...

the on-

Fire Insurances-There are emall buyers of China Fires in the market at $162, and Hongkong Fires are in demand at $420.

ing Combined Indos have dealined from $1571 to $154 buyere, but shares are difficult to obtain except at an advance on feare: this price indlades both the 9 per cent, div, declared in July and the 6 per cent, interim dividend payable in Londen law's clone with sellers at 888 ex, dividend, after sales at $881, 889 and 200 during the early part of the week, Haug- Anton and Macro Steamboste, are obtainable at $20- and shell Transports at 901., ~Star Ferries can still be placed at 8351 bui will not part under 830.

can be had on application to the on Daily Balances.. Information concerning the Fort counts a§ 3 per cent. per annum Agor tapepperpisahan200 Deposite Sales

BRADLEY & Co. Ltd. apertalned on i Agents Cowie Harbour CoalƠN

Hongkong 8th June 1915R

TH

For Bra Bhd meals