1915-07-10 — Page 13

THE HONGKONG TELEGRAPH, SATURDAY, JULY 10, 1916,

SHARE REPORT.

COMPARATIVE

SHARE QUOTATIONS.

S-SELLERS, SA-SALES F.-BUYI AS

N-NOMINAL?

1914.

1914.

STOCK..

To-day's

Closing

Prices

nf Sharoe

Number Far Paid Value Up

Ilighet

Lowest

1915. 1915.

Highest, Lowest, 14th May, 14th May,

Last Dividend

and Dute

to

10

LOW

NOW

$815 b

120,000 $125 all

855 July.

του

815

790

Banks.

"H'kong& S'hai Banking Corp-£76/-/-

Marine Insurances. Canton Insurance Office, La.368 North China Ins. Co., Ld....t.160

Union Ins. Society of O'ton, Ld.$910

Yangtze Ins. Assoc, Ld....$240 ex

Indo.ChinaSteam Navigation 12036 b

Shell T'port & Trading Co., Ld.84)-

Refineries. China Sugar Refining Co., Ld.$12 Luzon Sugar Refining Co.,Ld.$38!

Tronoh Mines Ltd.

Docks, Wharves and

Godowns & C

H'kong & K.W. & G. Co., Ld471) H'kong & W'poa D. Co., Ld... ...$15 S'hai Dock&. Eng. Co., Ld ...5) S'hai & H'kow W. Ca., Ld. ...81

Lands: Motels and Buildings. Anglo French Lands... H'kong Hotel Co., Ld. ......

$116

H'kong Land Investment Co. $110 b H'phreys Estate& F.Co.. Ld.46,10 sa. b K'loon Land&Building Co., Ld $40 Shanghai Lands

י!

5833

965

(£2; 3- & 5/- bonus at ex 1/94% equal to $27.27 for 14 year ending 31/12/14

"

Final of $4 a/o 1913. Interim

of $18 ale 1914. (Interim of 12 p.c. for 1914.

Final of $20 and bonus of $5 making $55 for 1913 and. Interim of $30 for 1914 Final of $15 mák, $18 for 1913

& Int. of $3 for 1914

$3 for year ending 30.6.14

Final of 40 cts, making 90 cts for year ending 31.12.14 [Final of 3% m'king 6% on pre-

forred shares & 5% on de-

fotred shares for year 1913 Final of 5 (Coupon No. 24) 1" making 7/- for 1914

$1.50 per share" and bonus of 40 cents per share for yuar ending 30'4'14

$3.50 for year 1914

Tls. 611⁄2 for year ending 29.2.14

Refineries.-China Sugars Lave improved from $118 to $123 buy. ers with sales of intermediate rates. Luzona are alaɔ, a streng

Selling,

17/F

cnmand swe-swx.a market closing with boyers at 30 d/s...

$38%..

60 d/s.. fm/s...

Lands, Hotels and Buildings. T/T Shangligt There are buyers of Hongkong Private 30 de eight Hotels at $118, West Points at 872, Kowloon Lacds at $40 and Hongkong Land Itve tmeals at $110.

Mining.-Langkats aro Tle. 39 buyers, Tronohe could probably be placed at 32/0 and Raube at $31. Kailane are nominal at 32.

Cotton Mills-Hengkong Cot: tons have buyers at $71. Ewo's have buyers at Tla. 171, Shanghai Cottons bava boyers at Tie, 07). and Kung. Yike lave bagere at Tls. 14.

Miscellaneous.-There are buy- ere of Dairy Farms at $34, Green Island Cement it $8.85 after. eules at $6.80, Hongkong Electric

T/T Singapore..

T/T Japan IT India

.1/9 1/8 ../9'3/16· .1/9 1/4

EXCHANGE.

1/9 5/16

*.1/9.3,8

784

.7516

..86 ..131

Demand India133 T/T Bombay Demand Bombay ...133) TT Calcutta Demand Calcutta...1334 Demand Manila 8614 T/T San F'co & N.Y.42) Demand, New York 42 1'4 T/T Jara

10634

SUBSIDIARY COINS.

Olinese... 20.cts. pieces $19 7/8, Chinese... 10

#108

10

BANKS

TT Marks...Nom Demand Germany... TT Frands.........? 2.35

Demand Paris

2.35)

On Haiphong..... 84% prem

On Saigon... 8

On Bangkok

4 m's. L/C....

****.87

Buying.

1/98'4

4 m's. D. P......................-1/9 7/8 2.6 m's, L/O ....................1/10 30 dis. S'noy & M. 1/10 30 d/s. San F'co & N.Y.435g m/s..Marks. Nom. 4 ms.Franes.......2,46 6 me. Franca.......2.51 ». Gold Leaf per tael.$58,60 Sovereign ....... $11.35 nom. Bar Silver ready... 22 5/8 forward......

Discount per 8100;

Hongkong.20 cts. pieces 9- Hongkong.10:

$.9

BANKS

at $41, Low Level Tramsat $4.05. INTERNATIONAL BANKING HONGKONG & SHANGHAI

Steam Laundries at $3.15, Union Waterboate at $17 in Wm. Powell's at $81, Hongkong Roper bave buyere at $25 and sellera at $20 and Humphreys Estates after sales at $6, are wanted at $0.10.

NOTICES.

PEARTRAMWAY CO.

LIMITED

TIME TABLE.

9.00 Auk, lo

£0.00 Lo 51.30 AM, t 2295 ran to

fix

WEEK DAYS.

.1.00 AM. Evgat xe Mit, 10.00 AM.

10 11.00 AM- 21:45 PM) 1.75 2,4,

NIGHT CARS:

8.5% Fix and V MMI, DIGO PAG, Fevery hill hour.

11.

11.00 9.36 to 1543 2000

very quarter of an hour

SUNDAYS

-13 hits.

zo Mini

13 MIN.

The 10 toyo A. Every 15"Min.

31.00 A.M. 11 20 MINI

1000ON

11.00 Nog 10 100 7

i

23 Mix.

to Mur

2:00 PM 10 5.00 7.M

15-M

10 MIN.

to it.

Jedo to

b.co P., to

7.00 M

Plan Bitozo na,

19 Mnyi

NIGHT CARS on Week Dayi

SATURDAYS

Extra' Car it in midnight.

APECIAL CARS

10,000 $250 10,000 £15 £

34

350 Dec. 305

145 May 133 Jan.

Oct.

370

360

170

160

12,400 $250. 100

847) April 700. Oct.

$910

$855

12,000 $100 '60'

2:0 April 19216 Jan.

240

#25

Fire Insurances, China Fire Ins. Co., Ld.

H'kong Fire Ins. Co. d.

.$750 .$395

b. b.

20,000 $,00 20 8,000 $250 30

160 395

July 140 Feb. 368

Oct. 150- April 395

130

$9 for 1913

.385

$27 for 1913

Shipping. 140 ets. b. x the ro- C.&M. S.S. Co., Ld. turn of $4.50 per s Douglas Steamship Co., Ld. $56 Hongkong, C. & M.S.S; Co., Ld. 21

30,000 $25

a.

20,000-$50

all 10 all 36

60,000 $15

all 2014

Jon. Mar. Jan. 22 Jan.

514 Deci 2714. Nov.

50 cts.

56

Dec." 23

30 cts.$1 for 1906

45

21

60,000 £5 m.3.797.610 £1

60,000

all 79 all 106

Jan. 50

Feb. 701-

Sept. 110

Sept. 89/6 x div. 82/-

x div,

96

Star Ferry Company. Ld....35

$

40,000 $10

Alk

49

Mar. 40

Nov.

37

36.

20,000 $160 all 7,000 $180 all

96) 31

Feb.

Nov. 70 Jan. 17 Dec.

123

111

$3 for 1912

3

274

$3 for 1897

++

"

13 M.

10. M.

(2

Mining.

H. 1,000,000 £1 Kailan Mining Admin'tion. 32 Raub Australian Gold Min-x div.

$3.15 b. 200,000 £1 ing Co., Ld.

.32/6 Sa 160,000 £1

(Interim of 1/- account year

Is Moo

19 PM -

2.15 PM)

all 41 Feb. 33,0 Dec.

33.6.

321-

ending 30.6.15 (Coupon No.

1.1 P.M. 10

JO M

14

in

10 M

5.)

all 3.10 all | 39/-

Jab. Feb19/6 Nov.

1.90 Nov.

3.75

3.60

1/2 for 1909

32/6

32/6

- mak. 7/6, a/c. 1913.

ralja AIM. Lo

1110 10

Ef het sao

all

Jan:

73

Nov:

68

40,000 $50

al

77

Jan.

53

Oct...

57

"$3 dividend for year 1914

1.55,700 t.,100 ull

36,000 t. 100 all.

July. Jan,

50

Dec.

51

Tly.5 for 1913

821 Dec.

85

80

Tle. S for 1914

b.

13,000 1,100 1,100 20,000 $50

50,000 3100 all 150,000 $10, all | 04

€,000 $50.0 45.

9.4

94.

50

128 July 120 Dec.

116

112.

11714 July 98. Nov.

Jan. 7

19

108

Nov. 7

6.10

.L104

sa

West Point Building Co., Ld. 872 H'kong Central Estates

3.

$100

78,000 1.50 all 98 12,500 $50 all 73 10,000 100 all

44 Jan.

Dec.. June C6

Fel 40

40

Oct. 106 Feb. 72

100

: 101

10

100

$4.09 for 7 months ending 31.18,14

Cotton Mills.

G

Laou Kung Mow

Shanghai Cottons in Shai 1.97

Ewp Cotton S. & W. Co.. Lal, 1.171 Hongkong Colton Co......$7) sa, & Kung Yik.

.871

14

D

20,000 650 all 138 126.00 $10 . all 84

75,000 1.00 all 144 10 800 t,100 all 140,000 1,50, all ,135

70

25 July Mar. 7 Jan. Feb.

b. May 29 Feb. 70 Nov. 991

May 168

June Маг. 11

7.40

7

152Ts. 12 for year ending 311014

50 cents 31708

1414

974

Miscellaneous:

(0,000 $

all

Ld. $474

F.

10,000 $5

all

50,000 $1

'all

s. 125, 00 $10

all

9

b.

40,000

6

h 400.000 $10

*b.

b.

.1.39

12

May

4.90 July. 4.

Jan. 7 June 35 all 6.90 Гоп. 5 all 49 60,000 $10

Jan. 36 6,500 $25 all | 21736 July 60,000 $10. all 95 June 22 325,000 nil

51-

13/- July 7-

6414 Mar. 28 Dea. 1. 250,000 g.10 all

914 June 25,000 $10 all 10% Jan.

39

་་་ Dee.. 10

April 44

Nov. 8) 34 Aug. Dec. 6.90. Nov.

34

670

40

39

174 Dec.

184

184

264

* 25

42

38

10

10

(New) 60 cts, bij

50,000 $10 $1.

93 cts. Jan. 75 cts. Dec.

$1

Philippines Ld...

.$4

b.

4

H. Price & Co., Ld.....

.$5

5

teries du Tonkin........ Steam Laundry Co., Ld.....83.15 bj Union Water-boat Co., Ld....8174 b. Watson und Co., Ld........

$616" $.

William Powell, Limited,

F1

S. C. Morning Post'.

all 75,000 $10

10 12,000 $10

all 13,200 $50

all 5.00 June 14 Nov. 314 3.00 35 cta. for year ending 31'5'14 20,000 $5

$1.00, per share for year ped- 27.723 $10 all 22 Feb. 17 Jan. 1744 16

ing 31,12,1914 90,000 $10 all 8 April 6.90 Dec. 6.60 x div. 6,50 x div.50 cts, for 1914

(50 cts. on old shares and 25 21,000 $7 all 912 Jan. 614

6

cts. on new year shares for Dec. 6)

year ending 30.6.14 all 30 June

29 $1.50 for 1914 6,000 $25

29 92. Dec.

$1.50 for 1910.

20

20

None

China Porneo Company,Ld, 110 China Light & Power Co.,

Do.

.........

(Spec. shares). China Provt, L. & M. Ck, là n Dairy Farm Company, Ld....$34 Green Island Cement Co. Ld....6.85 Hongkong Electric Co., Ld. $41 Hongkong Ice Co., Ld. .......$184 HongkongRope Mfg.Co.,Ld....$25. Hongkong Tramway Co., I.d. 5

Langkate

Peak Tramway Co., Ld. (Old)85.30 x div

Do

Societe des Pulpes et Papier- $20.

'፡

$29 *b.l

WRIGHT & HORNBY,

Share and General Brokers

($2.50 for half year ending. 1311214

$3 for year ending 31°12′14

45 cents for year 1914

$3 for 1914.

Final of 6 p.c. making 12 p.c.. 1 for 1914

$2.25 for half year ending 31.12.14

#

134 Tle, 1.20 for year ending 30°11′14 86 Tls. 12 for 1913

Div. Tis. 6. Bonus Tls. 4. Extra Bonus Tls.1,year end'g 30°6′14

10 85 cents for 1914:

414 6% for year ending 28.2.06

8.00 70 eta, for 1914

$1.50 for year ending 31.7.14 50 cts. for 1914.

$2.00 per share for 1914

Final of $6 making $8h for 1914 Final of $1 makin $2 for 1914

Apr. Feb. 5 x div. 4.80 x div. $10 % for 1974

fInterim of T. 1 making T. 2

afc 1913.

(70 cts. on fully paidehares and. 7 cts. on $1 paid shares for '80.cta,"

year ending 30.4.15 Nono

6. Ces Vaux Fead Central. Tel. address, Reclitude..

CORRECTED TO NOON. FRIDAY, 1915,

ANY SUBSEQUENT ALTERATIONS WILL BE FOUND IN UP TO THE MINUTE SHARE MARKET NEWS:" THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT,

Our market has been an retire ore during the week under review and a large business has been put through, particularly in Indos, Douglas's, China Sogais, Lozons and Hongkong Docks the values of which have risen very appreciably. The tone of the market at the close is film with a tendency to still higher values.

Bar Silver is quoted at 22 9/16 per os. for ready,

Exchange on London opened to-day at 1/9 T.T.'

Banks-Hongkong and Shanghai Banka bave improved from $812) to 815 buyers.

Marine Insurances-Onious Lave charged lands at $895; $900 and $910 closing firm at the latter figure. Cantone are in demand at $368, Yangtizes are quoted from the North at $240 Ex73 and North Chinas at Tls, 160.

Fire Insurancee, Chica Fires are wanted at $150 after sales at the rate and Hongkong Fires at $395.

By Arrangement at the Company'ı Oca, "Alavandes Halldings,

De Fees Road, Central,

set Fauson and panch tickets availabis für 131 car.

tabeady full running at the time stated in the Company's tik tal·les, but for specials

fe oltaisest on application as the Company's Ülicense No en Ticket will he inted out payment there for hak Leen made in Hank Notes of by Cheque Compaore andy represewing Bask Soter

JOHND HYMERKAYSA SON

CORPORATION

HEAD OFFICE:

60, Wall Street, New York- LONDON OFFICE: 36, Bishopsgato, E.C.

BRANCHES

BOMBAY, LONDON, CALCUTTA, MANILA. CANTON.

CEBU..

PANAMA.

PEKING.

"

COLON. SAN FRANCISCO. HANKOW. SHANGHAI. HONGKONG, SINGAPORE.

"ΣΟΚΟΗΑΜΑ KORE.

CAPITAL PAID-UP $3,250,000 RESERVE FUNDS.............. 4,120,000

(U.S. Gold) $7.370,000

All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain- ed on application.

N. S. MARSHALL,

Manager.

| Hongkong, 22nd Oct. 1914

THE

YOKOHAMA SPECIE BANK

LIMITED.

BANKING CORPORA-

TION. |Paid-up Capital .........$15,000,000

RESERVE FUNDS:

Sterling

£1,500,000 at 27-

-815,000,000 Silver ...$18,000,000

li

$33,000,000

་་་

Reserve Liability" of

Proprietors.......$15,000,000

COURT OF DIRECTORS, Hon. Mr. D. Landale, Chairman, W. L. Pattenden, Esq. Deputy

Chairman.

Established 1890, Authorised Capital Yen 48,000,000, Paid-up Capital .... 30,000,000

71 Reserve Fund...... 19,600,000

11

Head Office.-YOKOHAMA.

Branches Antung-Hen

Bombay Conta Changchun

R.

Dairea Fengtien

FREDAG Hankow Honolulu Кова

NOTICE, Any European, Non-Asiatic'or Indian desiring to leave the Colony should apply in writing for, permission to do su to the Captain Superintendent of Police,

Liao-Yos Land an Lyons

flocuc

Agencies at NAZALAKI Sawchwang New York

Она Pakis

Rybian (Pen Arthur!

San Francie Shangbai

Tiching.

Tini

Tukry

1.os Angeles

Tsingtau

Interest Allawed on Current Ac:cent

8. H. Dodwell, Esq. G. T. M. Edkins, Esq. C, S, Gubboy, Esq. P. H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E Shallim. CHIEF MANAGER Hongkong-N. J. Stałk MANAGER Shanghai-4. G. Stephen. London Bankers-London County and Westminster Limited.

Hongkong-Intereat. Allowed.

On Current Account at the rats of 2 per cent per annum on the daily balance.

ON FIXED DEPOSITS. For 3 months 2 per cent per

annum.

annum.

For 6 months. 3 per cent pos

For 12 months, 4 per cent poi

-N. J. STABB,'

Chief Manager.

annum.

HONGKONG SAVINGS BANK

THE Business of the above Bank is conducted by the HONGKONG AND SHANGHAP BANKING CORFORATION Rules may be obtained on sp. plication.

INTEREST on deposits is al at least 48 hours before the in-outained on application

Deposits received for fixed periods at rates colowed on the minimum monthly

tended hour of departure, giving Dame, nat.onality, age, sex,

balances at $3 per cent.. per an-

EISHI ONO, Manager. atm.

height and occupation of the Hongkong. 15th March. 1935. applicant, and stating the name

INDIA, AUSTRALIA AND

CHINA

of the steamer or other vessel or THE CHARTERED BANK OF the hour of the train by which the applicant wishes to leave. Applicants should apply in person for their passes at the Central Police Station between the hours of 9 a.m, to 1 pin, and. 2 p.m. to 4 p.m. daily.. Hongkong, 9th July, 1915.

CH

KEROSENE OIL,

We guarantee all kerosene ol sold by us to be pure and unadulterated.

Present price.

F

"COMET."

י

$3.85 per case ex store.

"WHITE ROSE."

$4.25 per case ex store. CHING CHEONG, 168 Des Voeux Road, Cen.

(2 blocks West of Cent. Markot.)

KWONG YUEN,

91 Dos Voeux Road, West.

SINGON & CO.

Established. A. D. 1880,

Shipping: Douglas'e are fim with buyere it 554 and Indo China at $110 A large business has been transacted in these two

Hongkong RON, STEEL, METAL and HARD- stocks both for Cash and forward delivery and the market olores strong. China and Manilas have buyers at 40 cents, Canton and Macao Steamboats have sellers at 821 and buyers at $19, Shell, Transports are quoted from London at 841-, middle-WARE MERCHANTS, Wholesale and Retail Ironmongers, Pig Iron and Foundry Coke Importers. General Store buyers locally cffer 82-

Docka-Kowloon Wharves are obtainable at $71%. Hongkong Docks have had a sharp rise from $65 to $75 at which latter figuro per and Shipchandiare, Nor 35 and there are buyers. Shanghai Dooks have sold at Tia. 51 cum the dividend of Tle. 3 declared during the week. Flongkew Wharves 17, Hing Loong Street, (2nd Street: west have buyers at Tin,

81.

J

of Central Market) Telephone No. 515.

Incorporated by Royal Charter 1953.

HEAD OFFICE-LONDON. Paid-up Capital £1,200,000 Reserve Fund....£1,800,000 Reserve Liability of

Depositors may transfer at their option balances of $100 or mors to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT 4 per cent per

annem

For the Hongkong and Shang. hai Banking Corporation,

N.J. STABB,

Chlef Manager

THE MERCANTILE BANK OF INDIA, LIMITED.

Proprietors.........£1,200,000 FOREIGN EXCHANGE and Authorised Capital. General Banking business trans- Subscribed acted.

Paid Up Reserve Fund

CURRENT ACCOUNTS open ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods at rates which will be quoted on application.

Wm. DICKSON,

Manager. Hongkong, 11th April, 1912,

THE

NOTICES,

[ 2

CHINA PROVIDENT

LOAN AND MORTGAGE CO., LTD.

.£1,500,000 ...... 1,125,000

562,500 500,000

Finess

BANKERS Bank of England. London Joint Stock Bank, Limited.

:

Every description of Exchange business transacted.

+

Interest allowed on Current Aci counts at 2 per cent per annum on Daily Balance and on Fized Deposits at rates which may be ascertained on application.

AR. LINTON

Manager,

(Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro perty, &c. Goods received on Storage. Advances made on Merchandise: Malwa, New, Loans made on the Provident Malwa, Old 9,200

OPIUM QUOTATIONS.

Feb/25 ..$9,100 per p

Patna, New ........... 9,825 pero he (Rates and Farticulars on ap-Patna, Old........ 9,200 Benares, New........ 9,050 Benares, Olà..........................8,950

Bystem.

plication).

The Office of TRUSTEE, EXECUTOR OF WILLS, ATTORNEY, &a Undertaken and Executed

SHEWAN, TOMES & Co: General Managers,

Hongkong, 19th March. 1890

+

THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Broad Cakes, Confectionery and meals with Wines & Ligoriu