1915-07-03 — Page 11

Hongkong Telegraph 港電新報士蔑新聞 All

Series Prev Next Source

EXCHANGE.

THE HONGKONG TELEGRAPH, SATURDAY, JULY 3, 1915.

REPORT

COMPARATIVE SHARE QUOTATIONS.

S-SELLERS

SA-SALES B-BUYERS ...

D.-NOMINAL

T/T...

Refineries-Luzons have tald at varioan rates from 893 to 836 but close easier with sellera at the latter rate. China Sugara Lave further improved from $116 to $118 sales and buyers.

Selling.

1/9 5/16

To-day"

1914.

וי

STOCK.

Closing

Prices

Valne Up

Number Far Fald Highest.. Lowest

1915, 1915. Highest, Lowest, 14th May. 14th May.

Last Dividend

Lands, Hotels and Buildings. 30 dis Hongkong Hotels are wanted at 60/........ ..1/91/2 $110, West Points at $71, Kow- 4 m/8.............................................. loon Lande at $40 and Hongkong T/T Shanghai... Land Investments at $109.

Demand....1/9 3/8-

.1/9,9/16

.7812

Private 30 d/s sight

and Date

Mining-Langkate, have im-

T/T Singapore..

76 1/4 .87

дом

DOW

Fire Insurances, China Fire Ins. Co., Ld.......$148 sa, b. b. H'kong Fire Ins. Co., Ld.......$395

ུ

*£2 : „3/- & 5)- bonus at ex 1/914 equal to $27.27 for 11⁄2"year onding 31/12/14

Final of $4 a/c 1913. Interim 1of $18 a/c 1914, N

(Interim of 12) p.o, for 1914

[Final of $20 and bonus of $5 making $55 for 1913 and Interim" of $30 for 1914" Final of 315 mak. $18 for 1913

Int. of $3 for 1914-

Banks.

H'kong& Shai Banking Corp.1

$3121.b.

(£761-1-

120,000 $125 all 855 July.

700

Oot.

8121

790

Marine Insurancea, Canton Insurance Office, Ld.365 North China Ins. Co., Ld...t.170

Union Ins. Society of C'ton, Ld.$895 b

Yangtare Ins. Assoc. Ld....$240 ex 73

10,000 $250. 59 10,000 £15 £3

350 Dec. 305 Oct. 370.

Jan. May 133

360

170

12,400 $250 160 847) April 700

Oct.

$895

$855

12,000 $100.60 210 April 19214 Jan.

240

225

20,000 $100 20 8,000 $250 50

160 395

July 140 Feb. 368

Oct. 148 April 395

130

$9 for 1913

385

$27 för 1913

Shipping. 40 ets. b. x the ro C.&M. S.S. Co., Ld. I turn of $4.50 per a. Douglas Steamship Co., Ld. $54 Hongkong, C. & M.S.S. Co., Ld.134

-30,000 $25 20,000 $60 80,000 $15

all 10

Jan. 514 Dos. all 36 Mar. 27 Nov, all 294 Jan.

Dec:23

50 cts.

30 etsisi for 1906

2134

( 60,000 £5 Indo-China Steam Navigation 105b.

1 60,000 Co., L.d, Shell T'port & Trading Co., Ld.85/- s. x 3,797,610, £1

div.

all,

96 79 Jan. 50

all 100/- Fob. 70/- Sept. 89/6 x div. 85/-

Sept. 105

x div.

Star Ferry Company, Ld. $36 ex div. s. 40,000 $10

all

49 Mar.

Nov. 40

Refineries.

China Sugar Refining Co., Ld.8118 Luzon Sugar Refining Co.,Ld.$36

·20,000 $100 all

7,000 $100 all

96 31

70 Feb. Jan. 17

Nor. Dec:

118 36

111 $3 for 1912 274 $3 for 1897

Mining.

Kailan Mining Admin'tion. 32- Raub Australian Gold Min-x div.

ing Co, Ld.

Tronoh Mines Ltd.

Docks, Wharves and."

·Godowns &c.

H'kong & K.W. & G; Co., Lud.$711 H'kong & W'poa D. Co., Ld...865 ShiDock& Eng. Co., Ld...51 S'hai & H'kew W. Co., Ld.....81 Lands, Hotels and Buildings.

$3 for year ending 30.6.14.

Final of 40 ots, making 90 ots 1for year ending 31.12.14.

Final of 3% m'king 6% on pre- ferred shares & 5% on de- ferred shares for year 1913 Interim of 1-a/o 1914 C. No. 23

($1.70 per share and bonus of 30 cents per share for year onding 30'4'14

Final of 5% Coupon No. 4.

($2.50 for half year ending. 13112:14

$3 for 1914

Final of 6 p.c. making 12 p.o.

for 1914

$2.2 for half year ending 31.12.14 $4.09 for 7 months ending 31.12,14

Tis. 12 for your ending 31'10'14 50 centa 31 7'08 Tls. 1.30 for year ending 30*11*14 Tls. 12 for 1913

Div. Tls. 6. Bonus Tls. 4. Extra Bonus Tls,1,year end'g 30'6′14 85 cents for 1914 4346% for year onding 28.2.06

proved from Tle. 38 to Tls. 40 T/T Japan.... bayers, with sales at intermediate T/T India.......13434 rates. Tronabs are still quoted at Demand Indin 135 32/8 it is reported that a dividend T/T Bombay

Demand Bombay ...135 of 1/- per share has been deolared T/T Calcutta....... payable on the 10th July. Raubs Demand Calcutta...135 at $31 and Kailane at 32/- all Demand Manila 87 nominal,

TT San Fco. & N.V.4034 Cotton Milla. The Shanghai Demand, New York 42 5/8

..107) Settlement paraad cf satisfactorily TT Java.

on the 29th ulte, and the market

opened firm on the fo'loving day. Enngkong Cottons have buyers at

SUBSIDIARY COINS.

BANKS

19 1/8"

$71, Ewo's have boyers at Tla, Chinese...10sts.pleces $19 1/8 1871, Shangbai Cottons baro Chinsse...20 bayera at Tis. 93 and Kung Yike haya buyers at Tle. 13.90."

Miscellaneous.-There are buy- ers of Dairy Farms at $34, Green Island Cemonta at $8.85, Hong- kong Electrica at $40, Steam Laundries at $3.15 Union Waterboats at $17) and Wm. Powells st $81.

NOTICES.

PEAK TRAMWAY CO.

LIMITED

TIME TABLE.

"WEEK DAYS.

F. A. Lo 5.00 AM, Eteur is Mim.' 15: bm.

po, 10 10.00'à...Mi, to 25,304, 1o *45 7,1 to TUS to THE LO 4.15 7.3. 10

OD 2.

10.00 A 11.00 AM- 13:45 7,541 1.15 P.M. 3,8% (M) KAS PA

5:00

NIGHT CARS.

•

19 1

13 M. x Min

xy, Mine TO MINI

zo Mim

1.56 Red § 720, 5130 7:My to

11.00 FINE EVery hill boun

11.00 PM to 11.45 7.3¢

every guarter of an hour,

SUNDAYS

7,43 am to 10:30 AM Every 75 Min.

Meta

NIGHT CARS as on Wack Dayı.

'SATURDAYS

Extra Car, at I midnight

#PECIAL CARS

ty, Arrangement at the Company's Office Alemandre Balding,

Dis Focar Nood," Central, **Season and punchy tickets available for all ears not at cady full running at the time stated in the

Company & time tables, but ant for special cars, can

be olated on application as the Company's Office- No tenson ticket will be issued until 'pment there

for has been saade in Bank Notes or by Cirque or Compradem order representing Bank Nate":

JOHN D. BUMPUREYS & SON

NOTICE.

ANY EUROPEAN desiring to

leave the Colony should apply in writing for permission to do so to the Provost. Marshal, Head Quarters Offices, at least 48 hours before the intended hour of departure, giving name, nation- ality, age, sex, height, complexion and occupation of the applicant, and stating the name of the steamer or other vessel or the

9/1,000,000 £1

$3.75 b. 200,000 £1 160,000 £1 32/6/

all 41-

Feb. 33/6 Dec.

33/6

32/

making 10% for year end- ing 30/6/14

3.10 Jan. 1.90 Nov. all39-

Feb. 19/6 Nov.

3.75

3.60

1/2 for 1909

32/6

11-mak.7/6 a/c. 1913

109 AM to 11.00 M. 17.04.2010 12.00 Noo

to Maki

23 Mex

18.00 NOON 10 To Ki

10 Ma

1:00 PM) to

5.com

15 Ma

61,000 650

Jan.

Nov. all 89.

73 b. 50,000 $50

all 77

Oct. Jan. 53 July

Dec. 55,700 t. 100,all 60

50 36,000 t. 100 all

109 Jan. 8216 Dec.'

.68

$3.50 for year 1914

$:00 PM. 10

6.00 1.6

1 Mix.

$3 dividend for year 1914

.6.00't to

7.00 TIM $.10 4.M

"1. 10 Min

52.

Tle. 5 for 1913

*་

Tls. 5 for 1914

Angle French Lande.

..1.94

H'kong Hotel Co., Ld

$115 b

H'kong Land Investment Co. $109 H'phreys Estate & F. Co., La. 96.60 K'loonLand& Building Co., Ld $40 Shanghai Lands

13,000 t.100 t.100)

-50 20,000 $50

60.000 $100 al 11732 July all

Jan. 150,000 $10

ફર €,000 $50

Jan. 44

Tis. 614 for year ending 29.2.14

128 July 120 Dec.

116

112

98..

Nov.

109

108

7 Nov.

6.60

$3 for year ending 31'12'14 45 cents for year 1914-

Feb.

.40

..104

78,000 1.50 all 98

Dec. 89

Oct.

106

101

West Point Building Co., Ld. $71 H'kong Central Estates......$100

12,500 $30 all 73

June 66

Feb.

10,000 $100 all

100

.100

Laou Kung Mow ....... Shanghai Cottons in S'hai...t.98

Cotton Mills. Ewo Cotton S. & W. Co., Ld. t.167) "b. Hongkong Cotton Co. .....$. & b. .13.90. b. Kung Yik

.871

20,000 1,50 all 138 all 84 195.000 $10

75,000 1.10 all 144 8,000 1.100 all 130 135 40,000 6.50 all

May

July 125 Mar. 7

7.40 7 June Mar. 144 1334 Jan. 11 Feb. 70

May 89 b. 86 Feb. 70 Nov. 991

167b. 152

9734

Miscellaneous.

10,000 $12

00.000 ($5 50,000 $1 125,000 $10 40.000.7

b. 400,000 $10

€0,000 $10 6,600 $25 60,000 $10 b. 325,000 5/-

...41

50.

250,000 g.10

6414 Mar. 28

May all 12

Dec. 10 10

all 4.90 July 4 April 44 all

81.. all 9 Jan. 7 Nov. 6 39

34 June 35

Aug.

6,90 all 6.90 Jan. 5. Dec. all

40 Jan. 36 49

Nov.

184 184 all 21716 July 174. Dec. all | 25 June 22.

2614 Apr. 261 all 13 July 7-

Feb. 5 x div. 4.80 x div.

all

6 70 50 cts. for 1914,

Dec.

25,000 $10

all 1014 Jan. 94 Juno

(New) 80 cts. b.

60,000 $10

$1.

93 cts. Jan. 75 cts. Dec.

Philippines Ld......

.$4

H. Price & Co., Ed......

.$5

Societe des Pulpes et Papier-Į

teries du Tonkin

$20

all

Steam Laundry Co., Ld........$3.15

Union Water-boat Co., Ld.....$174

Watson and Co., L.....$012

S. C. Morning Post

75,000 $10 all 12,000 $10 10 13,200 $50 20,000 $5 all 500 June 4.

all 2214 Feb. 17 Jan. 1716 27.723 $10

Dec. 6,60 xdiv. 6.50 x div.60 cts, for 1914 90,000 $10 all 8 April 6,90

(50 ets on old shares and 25 6 614 all 914 William Powell, Limited. .....$€) 21.000 $7

cts. on new year shares for Dec... G

year ending 30.6.14 29 $29 bi

30 June 6.001 $20 all

92 Deo., 29

None

$1.50 for 1910,

None

Nov. 34

3.00 161

Jan.

$1. Inteum als year 31.8.14

Share and Ceneral Brokers

6. Des Vaux Road Central. Tel address; Rectitude. GORRECTED TO HOON, JULY, 2, 1915,

China Borneo Company, Ld. $10.

China Light & Power Co.,

Ld. $44 Do. (Spec. shares)......... China Provt, L. & M. Co., Ld. B Dairy Farm Company, Ld. ...$34 Green Island Cement Co. Ld....6.85 Hongkong Electric Co., Ld. 240. Hongkong Ice Co., Ld...$184 HongkongRogo Mfg.Co.,Ld....$263", Hongkong Tramway Co., Ld. 5

Langkata

Peak Tramway Co., Ld. (Old)$9.30 x div.

WRIGHT & HORNBY,

8.00 70 cts. for 1914

CTP.COM.

$1.50 for year ending 31.7.14

$2.00 per share for 1914

Final of $6 making $8) for 1914 Final of $1 making $2 for 1914

Final div. of 6d. making 74d

per share for 1913

Interim of T. 1 making T. "2

a/c 1913

(70 cts. on fully paidshares and 7 cts. on $1 paid shares for

80 cta. year ending 30.4.15

35 cts. for year ending 31'5'14

f$1.00, per share for year ond--

ing 31.12.1914

THE TELEORAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT.

hour of the train by which the applicant wishes to leave. Ap-| plicants should apply in person

INTERNATIONAL" BANKING CORPORATION

HEAD OFFICE: 60, Wall Street, New York. LONDON OFFICE : 36. Bishopsgate, E.C.

BRANCHES :- BOMBAY, LONDON. CALCUTTA, MANILA,

CANTON.

CEBU.

PANAMA

PEKING.

COLON. SAN FRANCISCO, HANKOW. SHANGHAI. HONGKONG, SINGAPORE. KOBE.

YOKOHAMA

CAPITAL PAID-UP $3,250 000 RESERVE FUNDS...... 4,120,000

(U.S. Gold) $7,370,000 All kin'la of FOREIGN & LOCAL BANKING BUSINESS transacted.

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain- ed on application.

N.S. MARSHALL,

Manager. Hongkong, 22nd Oct. 1914

THE

T/T Marks.

Nom

Demand Germany*. 4/T Franos.............

Demand Parie....

On Haiphong .

On Salgón....

On Bangkok...801

Buying

4 m/s. L/0...1/9 15:18 4 m DP-1/10 1/16 6 m's. I/C 1/10 3/16 30 d/s. S'ney & M: 1/10 3/16 30 de, San Foo & N.V.4

4 m/s. Marks................... Nom.

4 m s.Fraños...............2,4814. 6mla. Franca...16...2.5314 Gold Leaf per tayl.$58.30 Sovereign $11.15 non Bar Silver ready : *22:15/16

forward ...

Discount per $100: Hongkong.20 ota, pieces $ 9 Hongkong:10

$ 9 7/8

BANKS

HONGKONG & SHANGHAI

BANKING CORPORA·

TION. Paid-up Capital ..............!$15,000,000 RESERVE FUNDS:

Sterling

£1,500,000 at 21-

* $15,000,000 Silver 818,000,000

$33,000,000

Reserve Liability of

Proprietors...........$15,000,000

COURT OF DIRECTORS, Hon. Mr. D. Landale, Chairman, W. L. Pattenden, Esq. Deputy

Chairman.

S. H. Dadwell, Esq. G. T. M. Edkins, Eag. O, S. Gubbay, Esq."

P. H. Holyoak, Esq:

J. A. Plummer, Esq." Hon. Mr. E: Shallim, CHIEF MANAGER Hongkong N. J. Statbi

MANAGER Shanghai A. G. Stephen, London Bankers-London County and Westminster Limited.

Hongkong-Interest Allowed

On Current Account at the rate of 2 per cent per "annum on the

JOKOHAMA SPECIE BANK daily balance.

LIMITED.

Established 1880. Authorised Capital Yen 48,000,000 30,000,000 Paid-up Capital ...

19,600,000 Reserve Fund................

Head Office.-YOKOHAMA,

Branches Antung Hsien

Bombay Calcuti

Changsbas

Daires Xengtica

Harbin

Hankow

Honolulu

Kobe

Lino-

Loads

Lyon

Wilngav

Agencies st Nagasaki Newchwand New York Osaka Pezin

Rysłun (Fort

Arthur} San Francisco Shangkal Tichilog

Ttentsla

Tokyo

Los Angeles

Talostau

Interest Allowed on Current Account. Deposits received for, Exed perioda si reter 10 da obtained on application.

EISHI ONO, Manager,

Hongkong, 15th March; 1915.

for their passes to the Provost THE CHARTERED BANK OF Marshal at Head Quarters Offices between the hours of 9 a.m. and

1 p.m. and 2 to 4.p.m. daily,

KEROSENE OIL.

We guarantee all kerosene oil sold by us to be pure and unadulterated,

Present price.

**COMET,"

$3,85 per case ex store.

"WHITE ROSE,

$4.25 per case ex store.

OHING CHEONG, 168 Des Voeux Road, Con."'

(2 blocks West of Cont. Market.)

KWONG YUEN,

91 Des Voeux Road, West

INDIA, AUSTRALIA AND CHINA.

Incorporated by Royal Charter 1853.

HEAD OFFICE-LONDON: Paid-up Capital £1,200,000 Reserve Fund............£1,800,000 Reserve Liability of ""Proprietors ....£1,200,000

FOREIGN EXCHANGE and General Banking business trans- acted.

CURRENT ACCOUNTS open ed and FIXED DEPOSITS "re- ceived for 1 year or shorter perioda at rates which will be quoted on application.

Wm. DICKSON.

Manager. Hongkong, 11th April, 1912. [2

THE

NOTICES,

CHINA PROVIDENT LOAN AND MORTGAGE

100., LTD, A (Capital Paid up...$1,250,000.)

A fair amount of business has been booked during the week and the market closes firm, with buyers for most of the stocks on the BATHING TRIP TO MIRS BAY LORD on Mortgeg of House Pro

list.

Bar Silver is quoted at 22 15/16 per oz. for ready.

Exchange on London opened to-day at 1/9.5/18 T.T.

Banke Hongkong and Shanghai Banks are a shade easier with sales and buyers at $812). Marine Insurances-Sales of Uniona have taken place at $895 and there are farther bayera at the rate. buyers at $305. Yangtazes are quoted from the North at $240 E173, buyera, and North Chinas at Tis. 170 buyers

Fire Insurances. Chins Fires continue in demand at $148 and Hongkong Fires at $395. Shipping:-Douglas's have improved from 862 $54 sales and Indo-Chinas from $102 to $105 sales and buyers China and Manilas have buyers at 40 cents ex. the first return of $44 par share, Hongkong Canton and Macao Steamboats have sellers at $21 and Shell Transports at 85/- ex. dividend.

KOWLOON CANTON

vin

RAILWAY.

Cantons are firm with A launch can now be hired from undersigned to leave Tai Po Pier, for any afternoon, after 3 o'clock.

Water and Bathing Beaches unexcelled.

Book early to avoid disappoint

For terms apply to

HA, LAMMERT, 4. Duddell St.

Docks, Wharves and Godowns, Kowloon Wharves have advanced from 868) to $71% sales, the market closing with buyers at ment. 870) and sellers at $71, Hongkong and Whampoa Docks are a strong market with buyers offering $65. Shanghai Dooks are quoted from the North at Tle. 511⁄2 buyers and Hongkow Wharves at Tla. 81 buyers,

perty, &o. Goods received on Storage.. Advances made on Merchandise: Loans made on the Provident

System. (Rates and Particulars on ap-

plication).NASA

The Office of

TRUSTEE, EXECUTOR OF WILLS, ATTORNEY, 800, Undertaken and Executed!

SHEWAN, TOMES & Co. General Managera Hongkong, 19th March, 1890

ON FIXED DEPOSITS. For 3 months, 21 per cent. par...

annum.

For 6 months 3 per cent DAY For 12 months, 4 per cent par

annum,

Banum.

N. J. STABB,

Chief Manager.

HONGKONG SAVINGS BANK THE Business of the above Bank is conducted by the HONGKONG AND SHANGHAT BANKING CORPORATION Rules may be obtained on ap- plication.

| INTEREST on deposita'is al- lowed on the minimum monthly balances st 831 per cent, per an

acm.

Depositors may transfer at their option balances of $100 or mors to the Hongkong and Shanghai Bank to be placed on: FIXED DEPOSIT 1 4 per celt. per

-annum.

For the Hongkong and Bhang hai Banking Corporation,

N.J. STABB,

Chief Manager

THE MERCANTILE BANK OF INDIA. LIMITED.

Authorised Japital £1,500,000 Subscribed Paid Up Reserve Fund

1,128,000

$562,500

500,000

BANKERS. Bank of England. London Joint Stook Bank, Limited.

Every description of Exchange business transactod.

Interest allowed on Current Aç:" courta at 2 per cent per annum on Daily Balanco and on Fixed Deposite at rates which may be ascertained on application. ⠀

AR. LINTON

Manager.

OPIUM QUOTATIONS,

Fob: 95. Malwa, New$9,100 per y Malwa, Old

9,200 Patna, New

9,325 perche 19.200 Patne, Olde Benares, New

9,050 Benares, Old. 8,950

THE ALEXANDRA CAFE Cannot be Beaten, if Equalled. For Bread Cokos, Confectionery and meals with Wines & Ligoru

1915-07-03 — Page 11

Comments

Private Research Note