SHARE
THE HONGKONG TELEGRAPH, SATURDAY, JUNE 26, 1915,
REPORT.
COMPARATIVE SHARE QUOTATIONS
-SELLERS. EA-SALES
E-BUYERS
NANOMINAL
STOCK.
To-day's Cloning
Prices
1914.
1914.
1915.
1915.
..
Nuraber of
?Shares
Par Paid Highest Value Up
Lowest
Highest, Lowast, 14th May. 14th Muy.
Last Dividend
and Date
to
10
now
'Banks.
H'kong&,S'haiBanking Corp."
13817
$4.0
120,000 $125
all
855 July. 700 Oct.
870
790
£ral-1-
Marine Insurances. Canton Insurance Office," Ld.265
b.
10,000 $250
North China Ins. Co., Ld. t.170
b
10,000 801 350
Dec. 305 £3 145 May 133 Jan..
Oct.
360
170
170
Union Ins. Society of Cion, L.$895 sa
12,400 $250. 100 847) April 700 . Oct.
$890
$855
Yangtsze Ins. Assoc. Ld....$240 x 7312,000 $100 60
210 April 1924 Jan.
240
225
£2: 3/- & 5/- bonus at ex 1/91g equal to $27.27 for 1 year ending 31/12/14
Final of $4.a/c 1913, Interim
of $18 a/c 1014. Interim of 134 p.d. for 1914.
(Final of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914 Final of $15 mak, $18 for 1913
& Int, of $3 for 1914
rates,
Belling.
EXCHANGE.
Refineries China Sugars have bren dealt in at various rates from $113 to 8116, closing with buyers at $116. Luzone have
1/9 7/16 advanced from $20 to $33 TT
.1/9 1/2 buyers with only a few shares Demand.......... changing handa et intermediate 60 d/6...1/956
30 d/s ......................1/9 9/16
(2004) 4 m/s...........................1/9 11/16. Lands, Hotels and Buildings. T/T Shanghai.... 7814 There are Tuyere of Hongkong Private 30 d/s eight *** Hotels a $116, Kowloon Lande T/T Singapore.761 at $40, Wea: Points at $71 and T/T Japan. ..............87) Hongkong Land Investments at T/T India 1554 $1081
Demand India.....135) T/T Bombay Demand Bombay ...135,1/2 T/T Caloutts.**** Demand Calcutta..135 1/2
...87 Demand Mänile T/18an F'co & N.Y.424 Demand, New York 42 7/8 T/T Java....................... ..1073/4
Lining,With the exception of Langkale, which bave declined fom Tle. 40 to Tie: 38 buyers, there are no changes under this hedding,
Cotton Mills. There are buyers of Hongkong Cottons at $71, Ewo's at Tle. 184, efter sales at Tle: 165, Kung Yike at TIs, 13.£0, [Shanghai Cottons at Tie. 03 and
Saey Checs at Tls, 44.
SUBSIDIARY COINS.
$19.5/8
Miscellaneoue.-China Borneo's Chinees...20 ote. pieces $19 018 have buyers at $01 and sellers, athinese...10. $10.00, O'na Light and Powera
are wasted at $4, Obina Pro-
vidente at $8. Dairy Farms st
BANKS
T/T Marks.....KA
Demand Germany.... T/T Franos.....................2,30)
Demand Paris...2.31
On Haiphong ...... 84% prem. On Saigon Ramuanů. On Bangkok:86
Buying
4 m's. L/C 1/10 1/16 4 m/s. D. P..1/103/16 6 ms L/1/10 5/16 30 d/s. Sney & M. 1/10 5/16. 30.d/a: San F'co & N.Y.44 14
4 m/s. Marks......... Nom
4 m s.Francs2414 6 m/s. Franas...2.46-1/2 Gold Leaf per taul.$58 Sovereign... $11.05 nom. Bar Silver. ready... 23 1/16
'forward
Discount per $100:
Hongkong.20 cts. pieces $ 8 7/8. Hongkong.10
$ 8.7/$
BANKS
Fire Insurances, China Fire Ins. Co., Ld. ......$147 ..$395 "H'kong Fire Ins. Co., Ld.
Shipping.
China & Manila S.S.. Co., Lt4.90 b Douglas Steamship Co., Ld. 652h ra, bà Hongkong, C. & M.S.S. Co., Ld.21%
Indo-China Steam Navigation 102 E.
Shell T'port & Trading Co., Ld.92/6
Star Ferry Company, Ld.".
Refineries.
China Sugar Refining Co., Ld$116 Luzon Sugar Refining Co.,Ld.535 sa. b.
Godowns &c.
45 ... $3 for year ending 30.6.14"
Final of 40 cts, making 90 ots 2134
for year ending 31.12.14. (Final of 3% m'king 6% on pre- ferred, shares & 5% on de-.. ferred shares for year 1913. Interim of1/- a/c 1914 C. No, 23 -
20,000 $100 20 8,000 $250 50
160 395
July 140 Oct.
147
130
$9 for 1913
Feh. 368 April 395
.385
$27 for 1913
30,000 $25
20,000 360 80,000 $15
all 30 all 36
all 294
Jan. 54
Dec.
4.50
4.80 $1 for 1905
Mar. 27
Nov,
5214
Jan. 22
Dec.
23
60,000 3,797,610 £1
{00,000 £5
}
all 79 Jan. 50
Sept.
101
96
all
106/- Feb. 70/-
Sept.
94/6
92,6
$37 s. ex
div. s 40,000 $10
all
49
Mar. 40
Nov.
37
37
20,000 $100 air | 96)
7,000 $100 all
31
Feb. 70 Jan.. 17
CE
Nov.
Dec.
: 35
អដ្ឋ
117
111
$3 for 1912. "
2714 $3 for 1897-
H'kong Land Investiment Co. $108.b. H'phreys Estate & F. Co., Ld. $6.80 ea. b. K'loon Land & Building Co., Ld $40 Shanghai Lands ....
............ 104 West Point Building Co., Ld. $71- H'kong Central Estates $100
Cotton Mills.
Ewo Cotton 8. & W. Co./Ld. t.264 Hongkong Cotton Co.
I
Į
$1.70 per share and bonus of 30 cents per share för year ending 304-14
Final of 5. % Coupon No. 4.
Tls. 6 for year ending 29.2.14.
$9.50 for half. year onding. 131*12*14
$31 for year ending 31°12′14
45 cents for year 1914
1
Final of 6 pcmaking 12 p.c.
for 1914
$34. Green Island Cemoit: at
$S5; Hongkong Elcotrics etTERNATIONAL BANKING
$391 after sales at $40, Lov Level Trams at $5.15, Steam Laundries at $3.10, Union Water- buata at $17 and Wm. Powella Int $0.
NOTICES,
PEARTRAMWAY CO.
LIMITED.
TIME TABLE
WEEK DAYS,
7.09 A.,"to 10. Erany 13 Man. 1.00 to 2000 AIN
20 MIN, 15:00 1.30 32:43 BUKI
LIS
10.00 AM, to 11.30 AM. to
H
35 Min.
F MAN.
145 . to
F
10 MIN
SOS SALE CG
1.45 PM
-
5 to
#25 M
+
TO MINI
By
ta
5.00 FIM
4:00 PM to
NIGHT CARS..
21.00 PM Very balf hour
[1.00 PM. 102145 7.M: every quarter of na hour. SUNDAYS
18.00 Noon 10 2:00 73, 12: 5.00 ZM, to 6.00 7, to
25 M
15 MIN. 20
10.30 AM, EVERY 5 MIN.
11,00 4,
.co Nob
1:00 PM 2:00 2.M
CORFORATION
HEAD OFFICE:
60, Wall Street, New York.
** LONDON OFFICE:
36, Bishopsgato, E.G..
BRANCHES 19- ROMBAY, LONDON. CALCUTTA, MANILA. CANTON.
CEBU.
COLON.
PANAMA. PEKING... SAN FRANCISCO. HANKOW. SHANGHAI. HONGKONG, SINGAPORE. KOBE. YOKOHAMA
CAPITAL PAID-UP $3,250,000 RESERVE FUNDS...... 4,120,000
(U.S. Gold) $7,370,000 All kinde of FOREIGN & LOCAL BANKING BUSINESS transacted.
CURRENT ACCOUNTS open- éd and FIXED DEPOSITS received at rates to be ascertain-
ed on application. 104100)
ag him.
10 B
"
is Mini
6.00 .3 1.00 7,1
14
10 MIN.
11
IS MINI
Io Mani
To Milo 5.10 7.M.
NIGHT CARS, at
on Work Days.
SATURDAYS
Exu Caramidalsts.
SPECIAL CARS
By, Arrangemous at the Company's Ct, Alexandra Büdings,
Dis Veena Rear, Cental "Season and jusch tickets available for all c
aux al says fun running at the time stated in the Company sime talles, but art for special care he outated an application dishe Company's Office- No Stay licket will be issued full payment the for his Leen made in Bank Notes of by Chequear Cenetradore order representing Hank Notes
JOHN D. HUMPHREY I & SON
Mining,
Kailan Mining Admin'tion. 32/- Raub Australian Gold Min- "x div.
ing Co., Ld.
1,000,000 £1
åll
41/- Feb. 33,6 Dec.
33,6
32-
making 10% for year end- ing 30/6/14
Tronoh Mines Ltd.
$3.75 b. 200,000 £1 .....32/6 "s 160,000 £1
all all
310 Jan. 39/- Feb. 19/6 Nov.
1.90 Nov.
3.15
3.60 1/2 for 1909
32/6
32/6
11-mak.7/5 a/c. 1913
Docks, Wharves and
4 to
H'kong & K.W. & G. Co., Ld.$6812 "b, H'kong & W'poa D. Co.. Ld....$62) Shai Dock& Eng. Co., Ld. l S'hai & 'kew W. Co., Ld. ...81
b.
'bi
€0,000 $50 all 50,000 $50 áll 55,700 t. 100 all
59. Jan, Jan. 77
July 60
73
Nov...
£8
$3.50 for year 1914
10:30 AM. Lo
31.30 AM, to
.53
. Oct.
57
$3 dividend for year 1914
b.
36,000 t. 100 all | 3109
50 Jan. 8214 Dec.
Dec...52
51
Tls. 5 for 1913
25
80
Tis. 5, for 1914
Lands. Hotels and Buildings. Anglo French Lunds H'kong Hotel Co., Ld....$116
41
1.94.
13,000 1,100 1,100), 20,000 $50 bi
50
94
94
128 July 120
Dec.
116
112
•
i
4
117% July 98 50,000, $100 all
all 914 150,000 $10
6,000 $50 20 45 sa. 78,000 t.50" all 98
12,500 $10- b.
Nov.
∙10812.
108
Jan. 7
Nov. 7
6.80
Jan. 1 44
Feb. 40
40
$3 for 1914
Dec.
£9
Cet:
106
101
June all 73.
C6
Feb.
71
70
8.
10,000 $100 all
100
100
$2.25 for half year ending 31.12.14 $4.09 for 7 months ending 31.12,14
b.
$7 sa, & b. 13.90 b. .871 · b.'
20,000 t,50 all all 125.000 810
75,000 t.10" all 8,000 t.100 all b. 49,000 t,50 all
138 July 125 May
164 b.
152
Tis. 12 for year ending 31:10 14
81 Mar. 7.
Jan. 144
∙11 110 Feb. 70 135 Feb. 70...
June Mar.
7.40
7
50 cents 31'7'08
1434.
1334
May 69 b. 86 Nov. 991
Tls. 1.20 for year ending 30'11:14 Tls. 12 for 1918
9714
all:12
Ld. $44
b. 125.00 $:0 b. 40.000 7
.b. 400,000 $10 all
€0,000 $12
May 10
80,000 $5 all 4.90 July 4 50,000 $1 all
all 9. Jan. 7"
6
June 35 39 6.90 Jan 5
Dec. 10
April 44
Nov. 8 Aug. 34
10
414
34
Dec. 6.90
6 70
b. 00,000 $10
A.
all 6,500 $25 all 60,000 10 all
all
49 Jan. 36
Nov. 39)
39
21714 July
174 Dec. 184
184
25
June 22 Apr.
261
25,000 $10 all 10% Jan. 914 June 50,000 $10, $1.98 cte. Jan. 75 cts. Deo. $1
13/- July 7/- Feb. 5.20
6424 Mar. 28" Dec. 42
:10
264
5
38.
10.
(70 als on fully paid shares and .7 cts, on 81 paid shares for 80 cts. year ending 30.4,15
75,000 $10 all 12,000 $10
4
4
None
5
5
$1.50 for 1910.
13,200, $50 all
20
20
None
20,00 $5 all 5.00 June 14
Nov. 314
3.00
Kung Yik
Laou Kung Mow
Shanghai Cottons in S'hai ...t.98
Miscellaneous.
China Borneo Company, Ld. $10 China Light & Power Co.,)
(Spec. shares)
;י
Do. China Provt, L. & M. Co., LA. 8 Dairy Farm Company, Ld....$34 Green Island Cement Co. Ld...6.85 Hongkong Electric Co., Ld. #39 Hongkong Ica Co., Ld..........$184 HongkongRope Mfg.Co.,Ld....$26} Hongkong Tramway Co., Ld. 4.85 b. x .325,000 5.
div.. .1.38 Langkate
b. 250,000 g.10 all
Peak Tramway Co., Ld. (Old)$9.30 x div.
Do
(New) 80 cts; b. ..$4 b.
$20
Philippines Ld..............
H. Price & Co., L±...................................$5 Societe dos Pulpes et Papier-)
tories du Tonkia ".......... Steam Laundry Co., Ld.....$3.10 b.
Union Water-boat Co., L1...$174 h.. Watson and Co., Ld...........................6641⁄2 b.
William Powell, Limited:...
10
Div. Tls. 6. Bonus Tis. 4. Extra
Bonus Tla.1,year end'g 30'6 14
X
85 cents for 1914.
6% for year ending 28.2.06
8,00 70 cts. for 1914
$1.50 for year ending 31.7.14 50 ct. for 1914,
$2.00 per share for 1914
Final of $6 making $8) for 1914 ··· Final of $1 making 82 for 1914
Final div. of 6d. making 7d per share for 2013. Interim of T, 1 making T. 2
a/c 1913
35 cta. for year ending 31514
($1.00, per share for year end-
ing 31,12,1914
27 723 $10 all 2214 Feb. 17. Jan. 1716)
90,000 610 all 8 April 6.90.Dec. 6.60 xdiv. 6.50 x div.60 ots. for 1914
50 cts, of old shares and 25- cts. on new year shares for year ending 30.6.14 Inteum a/c year 31.8.14
B. O. Morning Post
$621,000 $ all 914 Jan, 616 Dec.
$29 b *6,001 $25 all 30.
WRICHT & HORNBY,
Share and General Brokers
June 92 Dec. 29
6. Des Vaux Road Central. Tel address. Rectitude, CORRECTED TO NOON, JUNE, 26,"1915,
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT,
NOTICE,
N. S. MARSHALL,
Manager. Hongkong, 22nd Qet. 1914
THE
HONGKONG & SHANGHAI
BANKING
TION.
CORE
Paid-up Capital .........$15,000,000 RESERVE FUNDS:
Sterling
£1,500,000 at 21-
$15,000,000 Silver ...$18,000,000
$39,000,000
Reserve Liability of
Proprietors.......$15,000,000
COURT OF DIRECTORS. Hon. Mr. D. Landale.-Chairman, W. L. Pattenden, Esq. Doputy
Chairman.
8. H. Dodwell, Esq. GT, M. Edkins, Esq. O, 8. Gubbay, Eaq. P. H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E: Shellim. CHIEF MANAGER" Hongkong-N. J. Stał b MANAGER Shanghai-A. G. Stephen. London Bankers-London County and Westminster
Limited.
Hongkong-Interest Allowed
On Current Account at the rate of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS.
́OKOHAMA SPECIE BANK För 3 months, 24 per cent..per YOKOH
LIMITED.
Established 1880. Authorised Capital Yen 48,000,000 Paid-up Capital ....
. 30,000,000 Reserve Fund..... 19,600,000
Head Office.-YOKOHAMA.
Branches Antung-Hsian
Boubay Calcutta
Changchas 'Dalren
Fangtion
Harbin
Hankow
Honolulu
Xebe
Lao-Yang Loodon Lyons
Tiingtas
Agencies at Nagasaki Newchwang New York CIRKA
Pakin
Kyotoa (Pon Arthur) San Francisco, Shenghai
Tanta
Takyo
Los Anguins Teingiau
Interest Allowed on Current Accoma Deposits received for fand periods at rates to be
obtained on, application
EISHI ONO, Manager, Hongkong, 15th March, 1915.
NY EUROPEAN desiring to ΑΝ
leave the. Colony should apply in writing for permission to do so to the Provost Marelial, Head Quarters Offices, at least 48 hours before the intended hour of departure, giving name, nation- ality, age, sex, height, complexion and occupation of the applicant, and stating the name of the THE OHARTERED BANK OF
INDIA, AUSTRALIA AND steamer or other vessel or the
CHINA. hour of the train by which the applicant wishes to leave. Ap- plicants should apply in person for their passes to the Provost Marshal at Head Quarters Offices. between the hours of 9.a.m, and 1 p.m. and 2 to 4 p.m. daily.
SILIMPOPON (SEBATTIK)
COAL
Incorporated by Royal. Charter 1853,
HEAD OFFICE-LONDON.
Pald-up Capital'
.£1,200,000
annum.
For 6 months. 31 per cent. Dar
annum.
annum,
For 18 months, 4 per cent per
N. J. STABE
Chief Manager,
HONGKONG SAVINGS BANK
THE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION. Rules may be obtained on ap- plication.M
INTEREST on deposite is al.... lowed on the minimum monthly balances at $3) per cent, per ane- num.
Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent, per annum. Ed
For the Hongkong and Shang hat Banking Corporation,
N.J. STABB,
Chief Manager.
Reserve Fund...........£1,800,000 THE MERCANTILE BANK OF Reserve Liability · · of
INDIA, LIMITED.
Proprietors....£1,200,000
PANAMA Authorised Japital £1,500,000 FOREIGN EXCHANGE and Bubscribed General Banking business trare Paid Up acted.
CURRENT ACCOUNTS open-
The undersigned having beened and FIXED DEPOSITS re- appointed Agents for the Cowle esived for 1 year or shorter perioda Harbour Coal Co., Ltd. are at rates which will be quoted on prepared to quote prices for best application.
Wm. DICKSON. quality Silimpopon Coal trim-
Manager. med into Bunkers at ebattik or Sandakan (British North Hongkong; 11th April, 1912, [2 Borneo).
Silimpopon Coal compares fovourably with the better grades
of Japanese Coal and gives good
NOTICE
results on a very moderate con- THE CHINA PROVIDENT
LOAN AND MORTGAGE aumption.
CC., LTD. (Capital Paid up...$1,250,000.)
Steamers calling at Sebattik
or Sandakan exclusively for Silimpopon Coal (either cargo or
The improvement which we recorded in our last report has been more than maintained, and values, both for investment and Bunkers) are exempt from pay Loans on Mortgage of House Pro speculative securities, show a farther advance."
Bar Silver is quoted at 23.1/8 por oz. for ready. Exchange on London opened to-day at 1/9,7/16 T.T.
Banks-Hongkong and Shanghai Banks have been dealt in at $810, $815 and $820 closing steady at the latter figate. Marine Insurances. There are buyers of Cantons at $305. Unions have.advance from $860.to $895 rales and buyers! Tanglezes ars quoted from the North at $240 buyers, Ex73, and North Chiass at Tle. 170 buyera,
Fire Insurances. China Fires have had a sharp ries from 3137 to 148 with eales at intermediate testhe market oloses with buyers at $148 and sellers at $160. Hongkong Fires are firm with buyers offering $395 and no sellers under $400,
Shipping: Douglas'e bave advanced from 343 to 8525 sales and buyers and Indo-Chines from $96 to Manilas are in demand at $4.90. There are sellers of Hongkong Canton and Maceo Steamboats at $2 93/cam dividend,
102 buyer?
andShell Transp
Docks, Wharves and Godowns. Kowloon Wharves are a firm market with hayers offering 8681, Hongko are wanted at $52), after sales as the rate; Shanghai Dooks are quoted from the North at Tia 513 buyers and * Tia. 81 buyera,+
mont of all Port charges,
At Sebattiketeamers are perty, from
Goods received on Storage B berthed alongside the Companya wharf where there is a minimum advances made on Merchandise: depth of 27 to 28 feet at low water Loans made on the Provident Spring Tides.
Charts of Sibuko Bay, Sebattik
Harbour) Prices, and all other information concerning the Port and can be had on application to the
Agents
bampos Dooks harves.st:
BRADLEY & Co., Ltd. Agents Cowie Harbour Coal
Co. Ltd Hongkong 8th June, 1915.
Reserve Fund
1,125,000
562,500
300,000
BANKERS, Bank of England. London Joint Stock, Bank, Limited.
Every description of Exchange business transacted.
Interest allowed on Current AG- counts at 2 per cant per annum on Daily Balance and on Fixed Deposits at rates which may be ascertained on application. T
A. R. LINTON
Manager.
OPIUM
Malwa, New
Old atna, New Patna, Old
Benares, Old
QUOTATIONS.
System, C
plication)
The Office of TRUSTEE, EXECUTOR OF
WILLS, ATTORNEY,&
Undertaken and Executed;
SHEWAN, TOMES & Uð. General Manager#: Hongkong, 19th March, 1890
(Rates and Particulars on ap Benan
Feb, 25 19.100 per p
9,200
9,325 per che €9,200 9.050 8,950
THE ALEXANDRA CAFE Cannot be Beaten, if Equellos For Bread Cakes, Confectionery and masla with Wines & Liquors
No comments yet.
Private notes are available after approval.