1915-06-12 — Page 13

STOCK.

THE HONGKONG TELEGRAPH, SATURDAY, JUNE 12, 1915,

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

S.-SELLERS ·SA-SALES

B-BUYERS

N-NOMINAL

'To-day's

Closing

Prices

1914,

1914.

. Number

For Paid

of Sharos

" ใน " Up

11ighest -Lowent

1915. 1915. Highost, Inwest, 14th May. 14th May.

Last Dividend

and Date

to

now

нот

Banks.

H'kong& S'hai Banking Corp.

Marine Insurances. Cantor Insurance. Office, Ld.365 North China Ins. Co., Ld. t.170. b

Union Ins. Society of C'ton, Ld.$855 sa

& b. Yangtsze Ins. Assoc. Ld.

....$225

b.

Fire Insurances,

Indo-China Steam Navigation7h

Còn Id

ShellT'port & Trading Co., Ld.93-

Star Ferry Company, Ld..

Refineries.

Dodowns &c.

Laude, Hotels and Buildings.— |Hongkong Hotels have buyers at $114, Kowloon Lands: at $40, Weat Points at $71 and Hong-

TE

kong Land Investments at $108, Damand the latter after sales at $108 and 30d/s...

$108.

60.d/s.....

Selling.

1/9 1/2

1/09/16

.1795€

1/9.11/16

On Haiphong,

..1/9 3+

Mining-Raabe bave sold at 4 m/s... $3.70 and $3.80, closing firm T/T Shanghai.78. with buyers at $3.70, Langbats Private 30 d/s eight aro at Tia. 41 buyers, Tronphs are T/T Singapore........... obtainable at 32/0, and Kailans T/T Japan 38 at 321-,

T/T India ...... .135) Colton Mills. The market for Demand India......13534 Colton shares keeps firm with a T Bombay. (£2: 3/- & 5/- bonus at ex 1/91% kong Cottons at $7.10 buyers, Demand Calcutta...135 34 fair enquiry at quotatione. Hong-Demand Bombay...135 34

TIT Calcutta equal to $27.27 for 3 year Ewo's at Tla. 161 buyers, Kang Demand Manila...88 ending 31/12/14

Yiks at Ti. 13.85 buyers, Shang-T/T San F'co & N.Y.43 1/8 hai Cottone at Tls. 07 sellers, Laou Demand, New York 43 1/4

10812 Kung Mows at Tle, 801, Sey T/T Java..... Chess at Tle. 44}, Internationals at Tla. 801.

$3 for year ending 30,6,14

Final of 40 cts: making 90 cts

for year ending 31.12.14 (Final of 3% m'king 6% on pre- ferred shares & 5% on de- ferred shares for year 1913 Interim of1/-a/c19140. No, 23.

$3.50 for year 1914

$3 dividend for year 1914

Tis. 5 for 1913

Tls. 5 for 1914

Tls. 614 for year ending 29.2.14

Miscellaneous,

1:

EXCHANGE.

T/T Marke. Nom. Demand Germany,

T/T Franes.....

Demand Paris ·

On Saigon........

On Bangkok

4 m 8. L/C .........................1/10 /18...

There are SUBSIDIARY COINS.

buyers of China Borneo's at $9.85,

China Providenta at $8.85, Dairy Cuinese...20 eta. pisces #1814" Farms at $34, Green Islands at Oulnese.10

$6.85. Hongkong Electrica st $304, Steam Laundries at $3.10, Union Waterbeats at $165, A. S. Watsons at $6.50 and Wm. Po-| wella nt 61, There are sellera of Light and Powers at $ and buyers at $4, Hongkong Trams are obtainable at $5 15 and Peak Trams at 89 30.

NOTICES

PEARTRAMWAY CO

LIMITED

"TIME TABLE

·WEEK DAYS.

1.00 AM to 5.00 AM, Every 15 Min 1.00 .. 10 20.00 . 10.00 AM to 11:00 AM)

120 PM) NIGHT CARS'

-To Mar

1.56 2061 and p 236, 9930 PM, 10

ILDO ZIMI Švoy hill boun

11,00 7, 10 22:45 2.32

avery quarter of an bours

6,00 7, to

SUNDAYS

3:00 PM

100 to 120 3. 11

og Mim.

AG MIN.

- NIGHT CARS us on Week Days.

SATURDAYS

Bat Car, at 'te midnight.

SPECIAL CARS

By Arcangement at the Company's Casa,

Always Raliktiga,

($800 b. £76/-/..

120,000 $125

855 July. 700 Oct.

8057

790

·10,000 $250- 10,000 £15 £5

350 Dec. 305 Oct. 370 145 May 133 Jan. 170

12,400 $250 100 847 April 700 Oct.

12,000 $100 60 210 April 19214 Jan.

360

170

Final of $4 alo 1913. Interim

of $19 a/c 1914. (Interim of 12. p.o. for 1914

$860

$855

· 225 ·

225

[Final of $20 and bonus of $5 making $55 for 1913. and Interim of $30 for 1914 Final of $15 mak. $18 for 1913

& Int, of $3 for 1914

China Fire Ins. Co., Ld.

Hikong Fire Ins Co., Ld.

$134 ៥.

$390

20,000 $100 20 8,000 $250 00

160

395

July 140 Oct. .. 134 Fel. 368 April 393

130

$9 for 1913.

385

$27 for 1913

Shipping.

China & Manila S.S. Co., Ld$4.90 Douglas Steamship Co., Ld. $49 Hongkong, C. & M.S.S. Co., Ld 23

b

ង.

30,000 $25 a)) 20,000 $30

9.

80,000 $15

all 36 all 294

Jan. 51% Dec. 4.90 Mar. 274 Nov. Jan. 22 Dec. 23

4.80

$1 for 1906

51.

45

23

$60,000 160,000

}

3,797,610 £1

all 79

all

Jan, 50 Sept. 00

100/- Feb. 70% Sept. 94/6

97

93

$379. ex

div. s. 40,000 $10,

all 49

Mar.

40

Nov.

37

$1.70 per share and bonus of 30 cents per share for year ending 30'4'14

*

13 MIN

China Sugar Refining Co., Ld.4116

b

Luzon Sugar Refining Co.,Ld,531

bl

20,000. $100 all | 96ḥ 7,000 $100 all 31

F.ch. 70 Nov. 117 Jun. 17 Dec. 31

111 $3 for 1912 274-$3 for 1897

TOMS P.M. 201

-1,15 9.M.

(20 Min

1.43 0.net

1 Arte

"

TO MARI

15 MIN.

100 7.1 10

1

Mining.

ing Co., Ld........

"Tronoh Mings Ltd.

Kailan Mining Admin'tion. 32 1,000,000 £1all 41/ Feb. 33,6 Dec. 33,6 Raub Australian Gold Min-x div.

$3.70 b. 200,000 £1 all 3.10 Jan. 1.90 Nov.

3.70

'3.60 32/6 160,000 £1 all 39/- Feb. 19/6 Nov. 32/6 32/6

32/+

Final of 5% Coupon No. 4. making 10% for year end- ing 30/6/14

1/2 for 1909

1-mak. 7/6 a/c, 1913

7.45 AM 10" 10.30 AM. Ertar 10130 A.M. LO 1100 &M, F1130AM to woo NooM

16

10 MIN

11

13 MIN

Docks, Wharves and

11.00 Noow to 100 TIME

"

ID 14:

1.00 PM TO

*5.00 730)

t

IS MIX)

5:00 fm. 1o.

2.00 1.30

H'kong & K.W. & G. Co., Ld.160` H'kong&W'pon D. Co., Ld....$6214 5 S'haiDock& Eng. Co Lư. .5 S'hai & H'kew W. Co., Ld. ...85

b.

Ba.

€0,000 $50 all 89 60,000 $50 all ** 55,700. t. 100 all 60 36,000 t. 100 all

2. IS M

Jan, 73 Nov. Jan. 53 Oct. Dec. July 50 109 Jan. 8214 Dec.

023

51

85

13,000 t,100 t,100) 20,000 $50 50

00,000 $100 all 11712 July 98 160,000' $10 all 934 Jan. 7

0,000 $50 10 45

94

94

128 July 120 Dec.

114

Jan. 44

Nov. Nov. Feb. 40

10816 108

6.90

'40

AL

.t.105

800 1.50 all 98

Dec. $9

Oct. 106

West Point Building Co., Ld. $71 H'kong Central Estates

...$100

b.l

19,500, $50 all 73

June C6

Feb.

70%

10,000 $100 all

100

100

Cotton Mills.

Ewo Cotton S. & W. Co., Ld. t.161

៤

20,000 t.50 "all 138 July 125

May

163 b.

152)

Hongkong Cotton Co.

.........$7.40

b.

125.000 $10 all

Kung Yik.....

13.90

Laou Kung Mow

Shanghai Cottons in S'hai

.893 1.97

814 Mar. 75,000 £10 all 144 Jant 11 8,000 6,100 all 110 Feb. 70 40,000 1,50 all 135 Feb. 70

June

Mar.

.7.40 7 1414. 1334 May 89 b. 86 Nov. 99% 97%

Miscellaneous..

all all

9

b 400,000 $10 bi 60,000 $10 6,500 $25 60,000 $10

€0,000 $10 all 12 May 10 Dec 10

40,000 $5 all 4.90 July 4 April 414 50,000 $1 125,000 $10

Jan. 7 Nov. 844 40.000 7. 6 39 June 35. Aug. 34

all 6.90 Jan. 15 all. 49 Jan. 36

w

.t.41

b 325,000 5/-

b. 230,000 g. 10

25,000 $10

all 21716 July · 174 all 25 June 22 all 13-July | 7

all 64% Mar.

Feb.

Dec. 6.90 Nov,

39 'Dec: 184 Apr. 264

5,20

34 6 70

39

184

261⁄2

5.10

Final of $6,making $8) for 1914 Final of $1 making $2 for 1914

'J Final div, of. 6d. making 74d

per share for 1913

*

28

Dec.

42

40

(New) 80 cts. b. 50,000 $10

all 10 Jan. 9 June 10 $1.93 cte. Jan. 75 cts. Dec.

10

$1

Philippines Ld....

H. Frice & Co., Ld.

.$4 b. ..$5

Societe des Pulpes et Papier-)

teries du Tonkin ............ Steam Laundry Co., Ld.......$3.10 b.

$20

Union Water-bont Co., Ld....$16

b.

Watson and Co., Ld...$65

b.

75,000 $10 all 12,000 $10 10

all 13,200 $50 20,000 15 all 5.00 June 4 27.723 $10 all | 2214 Feb. 17 90,000 $10, all 8} April 6.90

- 5

$1.50 for 1910.

20

20

None

Nov. 316 Jan. 18

16

William Powell, Limited.

b. #21,000-$7

8. C. Morning Post.................$29

b. 6,000 $25 all 30 June 92

Tec. 29

29

Share and General Brokers

CORRECTED TO ROON, JUNE, 11, IDIS,

Lands, Hotels and Buildings. Anglo French Lands.... ..t.94 H'kong Hotel Co., Ld. ........$134 b. $108 85. H'kong Land Inyeatment Co. & b. H'phreya Estate & F. Co., Ld. 26.90, sa .K'loon Land& Building Co., Ld $40 b.

Shangbai' Lands

China Borneo Company,Ld. $10 China Light & Power Co.,)

Ld. $414 Do. (Spec. shares)........ China Provt, L. & M. Co., Ld. {} Dairy Farm Company, Ld. ...$34. Green Island Cement Co. Ld....6.85 Hongkong Electric Co., Ld #39; Hongkong Ice Co... Ld...$184 HongkongRope Mfg.Co.,Ld....$26 Hongkong Tramway Co., Ld. 5.10

Langkata

Peak Tramway Co., Ld. (Old)$9.30 x div.

Do

་་

יי

WRIGHT & HORNBY........

112.

578 880 € 28

101

($2.50 for half year ending

31*12'14

$34 for 4 year ending 31'12'14 45 cents for year 1914 $3 for 1914.

Final of 6 pc. making 12 p.ç

for 1914

$2,25 for half year ending 31.12.14 $4.09 for 7 months ending 31.12.14

Tis, 12 for year ending 31′10'14 50 cents 31708 Tls. 1:20 for year ending 30°11′14 Tis. 12 for 1913

Div. Tle. 6. Bonus Tis. 4. Extra Bonus Ts.1,year end'g 30*6*14

N

10 85 cents for 1914

414 6% for year ending 28,2,06

8.00 70 cta: for 1914

ཱ་

80 cts.

$1.50 for year ending $1,7.J4. 50 cts, for 1914.

$2.00 per share for 1914

Interim of T. 1 making T. 2 1 a/c 1913.

(70 cts. on fully paidshares and.

7 cts. on $1 paid shares for year ending 30.4.15 None

3.40 35 cts. for year ending 31'5'14

($1.00, per share for year end-

10 31.12.1914

Dec. 6.60 xdiv. 6.50 x div.60 cts. for 1914

(50 cts, on old shares and 25 cts. on new year shares for year ending 30.6.14 #1. Interm alc year 31,8.14"

all 92 Jan. 614 Dec. 6

6. Des Vœux Road Central. Tel. address, Rectitude.

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT.

Messrs. Wright and Hornby, in their weekly report state:-

Car market continues firm, and a fair volume of business has been transacted during the week:-

Bor Silver in quoted at 23.11/16 per os, for ready.

Ercharge on London opened to-day at 1/934 T.T.

Banka. Rongkong and Shanghai Banke have sold at $805 and close firm with buyers at $800.

Marine Insurances.Cantons have deel nad from $370 to $385 at which rate sales have taken place, North Chinas are quoted from the North at Tis. 170 buyere end Yangtezes at $225 bayern after sales at $230.-Unions have buyers at $855 and at this rate zomerona

erous tales have been made,

Dis Voeux Row, Central.

Frator and punch tickets arafiable for all care

BANKS

prem

86 Buying.

4 m/s. D P.................1/10 1/4. 6 m's: L/C ...... ....1/10 3/8 30 ds. S'ney & M. 1/10 3/8

30 ds. San F'co &'N.Y.44 5/8

4 m/s. Marke...Nom.

na Francs... 21216

6 infe, France. 2.47 12. Gold Leaf per tael.858 Sovereign ............. #11. nom. Bår Silver. ready..... 25 3/8) -

forward.

$18 5,8

Discount per $100: Hongkong.20 ots, pieces'$ 938 Hongkong.10

$ 93/8

BANKS

INTERNATIUSAL BANKING HONGKONG & SHANGHAI

CORPORATION

HEAD OFFICE;

60, Wall Street, New York. LONDON OFFICE:

36, Bishopsgate, E.C.

“BRANCHES

ROMBAY, LONDON. CALOUTTA. MANILA. CANTON. CEBU.

PANAMA.

PEKING.

COLON. SAN FRANCISCO. HANKOW, SHANGHAI, HONGKONG. SINGAPORE.

YOKOHAMA

KOBE

CAPITAL PAID-UP $3,250 000 RESERVE FUNDS.............. 4,120,000

(U.S. Gold) $7.370,000 All kinds of · FOREIGN & LOCAL BANKING BUSINESS transacted.

CURRENT ACCOUNTS open- ed and" FIXED DEPOSITS received at rates to be ascertain- ed on application.

N. S. MARSHALL,

Manager. Hongkong, 22nd Oct. 1914

THE

tabeads full running at the time stated is the YOKUHAMA SPECIE BANK

Company's time tables, imt art for speciul cars, can he obtained on application at the Company's Office-- No Sent ticket will und until payment, there- for has been made is Bank Nuicy Br by Cheque er Compradore order representing Hank Notes.

A

JOHN TRUMPHREYS & SON,

NOTICE,

LIMITED.

BANKING CORPORA-

..TION.

Paid-up Capital.........$15,000,DOD RESERVE FUNDS:

Sterling

£1,500,000 at 21-

-$15,000,000

Silver $18,000,000

$93,000,000

|Reserve Liability of

Proprietors.......$15,000,000

COURT OF DIRECTORS. Hon. Mr. D. Landale-Chairman, W. L. Pattenden, Esq. Dopuky

Chairman.

{

9. H. Dodwell, Esq. G. T. M. Edkins, Esq. O, B. Gubbay, Esq. P. E. Holyoak, Esq. J. A. Plummer, Baq Hon. Mr. E: Shellim, CHIEF MANAGER Hongkong-N, J. Stał b;

MANAGER

· Shanghai-A. G. Stephen London Bankers-Londo County and Westminster Limited.

Hongkong-Interest Allowed:

On Current Account at the rats

of 2 per cent per annum on the daily balance... kad d

ON FIXED DEPOSITS

For 3 months, 2 per cent per.

annum.

For 6 months. Si per cont. ber

annum.

Established 1880. Authorised Capital Yen 48,000,000

30,000,000 For 12 months, 4 per cent pos Paid-up Capital + Reserve Fund

•19,600,000 anaum,

N. J. STABB,

Ohiof Manager.

HONGKONG SAVINGS BANK:

Head Office-YOKOHAMA.

Branches Antung Hales,

Bombay

Cricutta

Changchun

Dairen

Fenction

Harbda

Hankow

Hocolul

Koke

Lino-Yang

Londan

Agencias at

Nowchwung New York Oska

Pekin

Kyolun (Port

Arkus), San Francisco

Shanghai

Tiebling

Tientsin

Tokyo

Los Angeles Talagan

NY EUROPEAN desiring to leave the Colony should apply in writing for permission to do so to the Provost Marshal, Head Quarters Offices, at least 48 hours before the intended hour of departure, giving name, nation- ality, age, sex, height, complexion and occupation of the applicant, and stating the name of the steamer or other vessel or the bour of the train by which the applicant wishes to leave. Ap plicants should apply in person for their passes to the Provost Marshal at Head Quarters Offices between the hours of 9 a.m. and Hongkong, 15th March, 1915. 1 p.m. and 2 to 4 daily.

p.m.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA

KEROSENE OIL.

We guarantee all kerosene, oil, sold by us to be pure and unadulterated.

Present price,

"COMET."/ $3.85 per case ex store,

"WHITE ROSE," $4.25 per case ex store.

་

CHING CHEONG,

Lyons

.... Tiingia..

Interest Allowed on Current Accounti * Depaniu received for fixed perioda nt rates, to be

obtained on application,

..

EISHI ONO, Manager.

Incorporated by Royal Charter 1859.

HEAD OFFICE-LONDON. Paid-up Capital

Reserve Fund... Reserve Liability of

Proprietors

£1,200,000

THE Business of the above ** Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ap- plication.

INTEREST on deposits is al- lowed on the minimum monthly | balances,st #3) per cent. per an-

num.

Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghaj Bank to be placed on FIXED DEPOSIT k 4 per cent. par

annum.

For the Hongkong and Shang- hai Banking Corporation, “

N. J. STABB,

Chief Manager

:£1,800,000 | THE MERCANTILE BANK OF

INDIA, LIMITED. £1,200,000

Authorised Capital ....... FOREIGN EXCHANGE and

Subscribed General Banking business trans.

Paid Up acted.

Reserve Fund

CURRENT ACCOUNTS open. ed and FIXED DEPOSITS re- 168 Des Voeux Road, Con.ceived for 1 year or shorter periods

(2 blocks West of Cent. Market, at rates which will be quoted on

application.

Wm. DICKSON.

Manager: Hongkong, 11th April, 1912.: [ 1

KWONG YUEN, 91 Des Voeux Road, West.

MESSRS, KOMOR & KOMOR

EXHIBIT AT THEIR ART GALLERY Alexandra Bulldloge.

FOR 10 DAYS ONLY,

FORTY-FIVE SELECTED PICTURES

E KATO

THE

NOTICE

CHINA PROVIDENT LOAN AND MORTGAGE

CO., LTD. ERUM (Capital Paid up...$1,250,000)

Loans on Mortgage of House Pro perty, &c.

500,000 1,125,000

582,500 500,000

BANKERS: Bank of England. London Joint Stock Bank,

› Limited.

7%A

Every description of Exchange business transacted. A

Interest allowed on Current Ae- counts at 3 per cent per annum on Daily Balanoe and, on Fixed Deposits at rates which may ba

scertained on application.

A. ELINTON

Manager.

3.

:༼, n‛

OPIUM

QUOTATIONS

Goods received on Storage, Advances made on Merchandise: Malwa, Now Loans made on the Provident] Malwa, Old

Bystem

Patna, Now (Rater and Particulars on dp-Patas, Old .....

plication). La

Beharet, New Z Benares, Old.

Feb, 25 $9,100 per

9200 000

325 perobe

9,200

9,050

8.950

OF

Fire Insurances China Fires are wanted at $184, but there are no shares obtainable except at a stiff advance on this figure, Hongkong Fires are elendy at 8890.

Shipping:-Douglas have buyere at $48, Chinx and Manilas at 84.00 and Star Ferries at $36, pellera aaring 387, Hongkong An inspection, is cordially TRUSTLE, EXECUTOR Canton and Macao Steamboate are obin cable, at $23, Shell Transports at 93/- and Indo Chints at $973

Docke, Wharves and Godowns-Kowloon Wharves are wanted at $60, tollere asking $70, Honkong and Whampoa Dooks are steady at $62, Shanghai Dooks have buyers in the North at Tis. 51 and Hoogkew Wharves at The 85,

Refineries China Sugars have risen from $113 to 8118 at which latter figure shares are in demand. the advanced rate of 8801, 2

invited.

Luzons are a firm market

KOMOR & KOMOR.

Hongkong, 6th June, 1915.

The Office of

WILLS, ATTORNEY &

SUHTE ALEXANDRA CAPE Undertaken and Executed:

Cannot be Beaten. SHEWAN TOMES & Co.

General Manu Bor Bread Cake

band monia WIŁDAW Longkong 19th March, 1890)