SHARE
THE HONGKONG TELEGRAPH, SATURDAY, JUNE 5, 1915.
REPORT.
COMPARATIVE SHARE QUOTATIONS
5,-SELLERS SA-SALES
N-NOMINAL
SHELLS FROM AMERICA.
...
B-BUYERS
To-day's
STOOK.
Closing
Prices
Number
Par Pald of Value Up Shazes
1914.
Tighest
1914.
Lowest
1915. 1915. Highost, Lowest; 14th May. 14th May.
Last Dividend
and Date
10 DOW
to Dow
Banks.
$805
120,000 $125 all
855 July.700 Oct. 805
790
£76/-/-
H'kong& S'hai Banking Corp.;
Marine Insurances, · Canton Insurance, Office, Ld.370 · North China Ins. Co., Ld.....170
(£23/- & 5/-bonus at ex 1/91
equal to $27.27 for 14 year ending 31/12/14
Finial of 44 afo 1913.." Interim
of $18 a/c. 1914. fInterim of 12 p.c. for 1914
30,
b.
10,000 $250. 50 10,000 £15 £3
350 Dec. 305
145 May 133
Oct. 370
Jan. 170
$360 170
fi
Union Ins. Society of C'ton, La.#97 s
Yangtze Ins. Assoc. Ld.......$225 b.
12,400 $950 100
$47) April 700 Oct. $860
12,000 $100 60 210... April 1924 Jan. 225
#855
225
[Final of $20 and bonus of $5 making $35 for 1913 and. Interim of $30 for 1914 Final of $15 mak. $18 for 1913.
& Int, of. $3 for 1914-
Fire Insurancés,
b. China Fire Ins. Co., Ld.......$133 H'kong Fire Ins. Co., Ld...$390 bl
20,000 $100-20
160
8,000 $250 50
395
*
July 140 Oct. 133 Feb 368 April 390
130
$9 for 1913
385
$27 for 1913
Shipping.
China & Manila S.S. Co., Ld$4.80 Douglas Steamship Co., Ld. $471 Hongkong, C. & M.S.S: Co., Ld.23
b.
b.
b.
30,000 $25 all 10 20,000 $50 all 36 80,000 $15 all 294
Jan. 516 Dec. Mar. 276. Nov, Jan. 22 Dec.
4.90
4.80 $1 for,1906
51
45
23
23.
g
(60,000 £5}
all 79
Sept. Jan. 50
09
99
s 3,797,610 £1
all 106 Feb. 70 Sept. 94/6
93/-
Star Ferry Company, Ld..
$37,5, ex
div. s.
40,000 $10
all
49:
Mar. 40
Nov.
39-
Indo-China Steam Navigation:98
Co., Ed.
Shell Tport & Trading Co., Ld.94/6.
Refineries.
China Sugar Refining Co., Ld.$113 b Luzon Sugar Refining Co.,Ld.32716 s.
Decks, Wharves and
Codowns &c.
H'kong & K.W. &G. Co., Ld. $70
H'kong & W'poa D. Co., Ld....86216 h S'haiDock& Eng. Co., Ld..
S'hai & H'kew W. Co., Ld: ...80
$3 for year ending 30.6.14
Final of 40 cts, making 90 cte
for year ending 31.12.14 Final of 3%. m'king 6% on pre-
ferred shares & 5% on de ferred shares for year 1913 Interim of 1/- a/c 1914 C.No. 23
31.70 per share and bonus of 30 cents per share for year ending 30'4'14
Final of 5% Coupon No. 4.
making 10% for year end- ing 30/6/14
3.60 1/2 for 1909
32/61/- mak. 7/6 a/c, 1913
Final of 6 p.c. making 12 p.c.
for 1914
Tls. 12 for year ending 31 10:14 50 cents 317:08
Tle. 1.20 for year ending 3011:14 Tia. 12 for 1913.
20,900 $100 all 7,000 $100 all
96)
"31
Fob. 70 Jan. 17
Nov. 117 Dec: 295
111
$3 for 1912
2714
$3 for 1897
Mining.
Kailan Mining Admin'tion. 32/- Raub Australian Gold Min. div.
s.1,000,000 £1
all 41- Feb. 33/6. Dec,
33/6
32/-
1
ing Co, Ld.
Tronoh Mines Ltd.
83.70 b. ***32/6
200,000 £1 160,000 £1
ail 3.10 Jan. 1.90 Nov. all 39- Feb. 19/6 Nov.
3.70
32/6
€0,000 $50 all 89 50,000 $50 all
77
Jan. 73 Jon. 53
Nov.
72
69
$3,50 for year 1914 "
.Oct. 62
57
$3 dividend for your 1914.
56,700 t. 100 all
60
July 50 Dec. 51
51
Tis. 5 for 1913
36,000 t. 100 all
109
Jan. 824 Dec. 83
80
Tls. 5 for 1914
Lands, Hotels and Buildings:
Anglo French Lands
...04
H'kong Hotel Co., Ld.....$114
b.
13,000 t.100 t,100) 20,000 $50
94
04-
Tl. 616 for year ending 29.2.14
50
128 July 120 Dec.
114
112
$2.50 for half year ending 1311214
H'kong Land Investment Co. $108 H'phreys Estate & F. Co., Ld. $7 K'loonLand& Building Co., Ld $40 Shanghai Lands
15
է
20,000 $100 all 1174 July 98 120,000 $10. all 914 Jan,
6,000 $50 EO
Nov. 108
108-
.1.106
78,00 1.50 all 98
West Point Building Co., Ld. $71
b.
12,500 $50 all 73
Dec.
June
H'kong Central Estates.....$100
10,000 $100 all
45 Jan. 44
£9
Oct. 106
70 66 Feb.
200
Nov: '7
7.
Feb... 40
40
$31 for year ending 31'12'14 45. cents for year 1914 $3 for 1914
101
70
100
$2.25 for half year ending 31.12.14 $4.09 for 7 months ending 31.12.14
Cotton Mills.
Ewa Cotton 3. & W. ('o., Ld, t.161 Hongkong Cotton Co.
b
$7$
Kung Yik
.14"
5
Lacu Kung Mow
20,000 1,50 all 125.000 $10 all 75,000 t.10 all 8,000 t.100. all 40,000 t.50 all
138
July 84 Mar.
125
May 163 b June
152
7} 7
14 Jan.
11
Mar. 1334
110 Feb.
"135 Feb.
70 70
May,
89 b.
Nov. 991
1334 86 972
Miscellaneous.
China Borneo Company, Ld. $10 China Light & Power Co.,)
Ld. $434 Do. (Spec. shares)......... China Provt, L. & M. Co., Ld. £} Dairy Farm Company, Ld. ...$34 Green Island Cement Co. Ld...:GEO Hongkong Electric Co., Ld. $39 x div b Hongkong Ice Co., Ld..........$184 HongkongRope Mfg.Co.,Ld....$261 Hongkong Tramway Co., Ld. 5.10
Langkats
€0,000 $1 all 12
b.
F
A
20,000, $5 50,000 $1 125,00,$10 40.000 71 400,000 $10 60,000 $10 0,500 $25 60,000 $10
b325,000 5/-
May
Dec. 10
ali 4.00 July 4. April 44. all all 9
6 39 all
10
Jan. 7. Nov. 84 June 35
Aug. 34 6:90 Jan. 5. Dec. 6.90.
all 49 all
Jan: 36
Nov.
413
411
21714 July 174
Dcc.
·184 · ·
184
all 25
June 22
Apr.
£62
26
all
13 July
Feb. 5,20
5.10
..t.421
b. 250,000 g. 10
25,000 $10
all
64% Mar. 28 Dec.
42
40
-
all 1036 Jan. 94
June "10
10
10 cts. on fully paid shares and
50,000 $10
$4 b #5
$1.93 cte. Jan. 75 cts. Dec.
alf 75,000 $10 12,000 $10 10"
$1
$1
4
None
5
$1.50 for 1910.
13,200 $50 all:
20.
20
None
Steam Laundry Co., Ld$3.20
Union Water-boat Co., Ld. ...$164. Watson and Co, Ld.........$61 b. x dív. William Powell, Limited.....$6
b,
S. O. Morning Post...$29
b.
20,000 $5 all 500 June 4 27,723 #10 afí | 2214 Feb. 17 90,000-$10 all 8 April 6.90
21,000 $7 all | 911⁄2 · Jan. 634.
6,000 $25 all 30 Jüne 92
Nov. 314
Jan. 16
Dec. 7.10
Dec. 6
16)
6.
Tec.
29
29
Shanghai Cottons in S'hai ...f.98
Peak Tramway Co., Ld. (Old)£9.30 x div Do (Now) 90 cts. x'div
Philippines Ld....
H. Price & Co., Id......
Bociste des Pulpes et Papier-)
teries du Tonkin...
er:}$20
WRICHT & HORNBY,
ان
Share and General Brokers
Div. Tis. 6. Bonus Tis 4. Extra" Bonus Tls.1,year end'g 30′6′′14-
.10. 83 cents for 1914
434... 6% for
year ending 28 .2.06 8.00 70 cte. for 1914 34
$1.50 for year ending 317,14 670 50 cts. for 1914,
$2.00 per share for 1914 Final of $6 making $8) for 1914 Final of $1 making $2 for 1914
Final div.spf fd, making
per share for 1913
d
Interim of T. I making T, 2
a/o 1913
7 cts. on $1 paid shares" for year ending 30.4.15
3.30 35 cts. for year ending 31'5'14
($1.00, per share for year end-
ing 31,12,1914
7.10 60 cts. for 1914
(50 cts, on old shares and 25
ets. on new year shares for year ending 30.6.14
$1. Inteum a/c year 31.8.14
6, Des Voeux Road Central Tel. address, "Reciitude,
CORRECTED TO NOON. JUNE, 5, 1915.
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS;
SHARË RËPORT,
Mestre, Wright and Hornby, in their weekly report state:—
A gcol demand for shares for investment account still continues but in the zore speculative description there is an easier toadenoy
at the clote owing to rottlement influences,
Bar Silver is quoted at 239% per oz. for ready.
Exchange on London opened to-day at 1/0.0-16 T.T.
Banks-Hongkong and Shanghai Banks have changed hands at $795, $800 and $805 closing with small callera at the latter
figure,
Marine Insurances-Cantons have improved from $360 to $307) buyers, and sales sxs reported at $379. North Chinas are quoted from Shanghai at Tis. 170 buyers snd Yanglezes at $225 ex. 73.-Unions after sales at $880 close sellers at 8857. Fire Insurances.There are buyers of China Fires at the improved rate of $133 and Hongkong Fires at $3871. Shipping: Douglas'e in the early part of the week were sold at 851 since when the market has weakened to a selling quotation $48 Hongkong, Canton and Macao Steamboats have buyers at $23, China and Manilas at 84.80 and Shell Transports at 930 Star Ferries have sellers at $37 and Indo-Chinas at $98.
of
51
| £16,000,000 Order Placed with a Syndicate.
Selling.
..1/93/2
...1/9 3/4.
EXCHANGE.
New York. Tao New York TE World says the Canadian Ca-and Demand.....1/9 9/16 30 d/s .............1/9 5/8 Foundry Company is now work- 50d/s.....................1/9 11/16 ing on £10,000,000 worth of or-4 m/s... ders for chrapnel and explosives T/T Shanghai. .78 received from the Russian Govern- Private 30 d/s sight meat, which has deposited £4,T/T Singapore.........77 C00,000 with the Nations! City T/T Japan ...............88 Bank of Montreal and J. P. Mor P/T India 1353 gan ni Compary to be advanced Domand India ......1353 to the Canadian Car and Foundry T/T Bombay
Demand Bombay...135) Company.
Mr. Na baniol Curry, president T/T Calcutta of the Canadian Company, said Demand Calcutta13534
Demand Manila .:.88 yesterday there were about thirty
T/T San F'co & N‚Y43j American companies working on Demand, New York 43 the contract and that by next T/T Java..............10816 week there would probably be forty.
Docks, Wharves and Godowna-Kowloon Wharves have sold at 37 closing with sales, and further sellers at $70, Hong kong and Whampoa Docks have sold at $824 at which figure more shares could be placed, Shanghai Dooks ara quoted from the North at Tle. and Hongkow Wharver at Tls, 801
SUBSIDIARY COINS. Cainese...20 cts. pieces $10 3/8
The orders were half for shrap- nol and half fer explosives." Thay would probably begin delivering the shrapnel at about four or five Chinese...10 weeks, at the rate of about 90,000 daily, Deliveries, they expected, would tctil about 500,000 shrap nel daily about the first or middle! of July.
A telegram from Chicage anys the French Government has olosed contracts with the Da Foat Pow der Company for £20,000,000 worth of powder.-Central News.
a
BANKS
T/T Marks.......Rom. Demand Germany...
T/T Francs Demand Paris
49,20)
84% proma
On Haiphong... On Saigon......... On Bangkok.....86
Buying
| 4 m/s. L/C ....................1/10 1/8: 4 m/s. DiPito.3/10.1/4. 6 m/s. L/C 1/10 -3/8 30.d/s, Sney & M. 1/10 3/8 30 d/s. San F'co & N‚7.445/8° 4 m/s. Marks.......*. Nom./
4 m s.Francs......3.40. 6 m/s. Francs....45 Gold Leaf per tabl.$57.60 Sovoreign ... $11 nom Bar Silver, ready... 29.14 i
forward.....
Discount per $100: Hongkong.20 ots. pieces 976 $ 936
$19 3,4 | Hongkong.10
BANKS
INTERNATIONAL BANKING HONGKONG & SHANGHAI
CORPORATION;
HEAD OFFICE:
60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, "E.C. BRANCHES - ROMBAY LONDON. CALOUTTA. MANILA.
PEKING.
Refingrier.-Chips Sugars are firm market with buyers cffating $113 and Luzone have sellera at $271, buyers offering $25, but CANTON. PANAMA..
CEBU. sollers decline to part at this
SAN FRANCISCO. COLON. latter figure.
HANKOW. "SHANGHAI. Lands, Hotels and Buildings. HONGKONG, SINGAPORE, There are buyers of Hongkong
Hotels at $114, Kowloon Leade
KOBE. YOKOHAMAA
(U.S. Gold) $7,370,000
at $40, West Points at $71 and CAPITAL PAID-UP $3,250.000 Hongkong Land Investments at RESERVE FUNDS...... 4,120,000 $108. the latter after sales at $1073 and $107.
Mining-Rauba have improved LOCAL BANKING BUSINESS from $3.00 to a boy'ng quotation transacted.
All kinds of FOREIGN "&
of $3.70, Laogists are firm at CURRENT ACCOUNTS open- Tis, 42, Tronohe c n inne on offered and FIXED DEPOSITS at 32/0 and Kailana at 32/6 x. div, received at rates to be ascertain-
Cotton Mills.-AllCotton shares ed on application. close firmat quotations. Bong.
kong, Cottons at $7) sales and
NÚS, MARSHALL,
Manager:
buyers, Ewo's at Tls. 160 buyers, Hongkong, 22nd Oct. 1914 Tl. 163 sellers for June dely.,
Internationals at Tia. 90 nominal,
THE
LIMITED.
BANKING CORPORA
TION,
Paid-up Capital .........$15,000,000" RESERVE FUNDS:
Sterling
£1,500,000 at 21-
$15,000,000 Silver....$18,000,000
$33,000,000
Reserve Liability of
Proprietors...........$15,000,000
COURT OF DIRECTORS. Hon. Mr. D. Landale Chairman, W. L. Pattenden, Esq. Deputy
Chairman.
.S. H. Dodwell, Esq.
G. T. M. Edkins, Esq... C, S. Gubbay, Esq.
P. H. Holyoak, Esq. J.A. Plummer, Eaq, Hon. Mr. E: Shellim, OHIEF MANAGER Hongkong-N. J. Stat.
MANAGER Shanghai-4. G. Stephen. London Bankers-London County and Westminster Limited.
Hongkong-Interest Allowed:
On Current Account at the rats
of 8 per cent per annum on the daily balance.
For 3 months, 2 per cent. pez
annum.
Kung Yike at Tie. 13 buyers, YOKOHAMA SPECIE BANK ON FIXED DEPOSITS. Lua Kung Mows at Tle. 803 nominal, Shanghai Cottons at Tis. 98 buyers, and Ssey Chées at Tis. 433 nom
Miscellaneous.Chins Borneo's continus in request at $0, China Providents at 881, Dairy Farm at $34, Union Waterbuate at $16 and A. S. Watsons at $62 0x dividend of 60 cents. China Light and Foxers have bayers at S and cellars at $4G ren Island Cements have sold at $1, $8.80, $6.85 and $0.90, but elcsa vib Gollers at $6.85, Hongkong Trama are on offer at $5.15, Peak Trama at.80.30, Steam Laundries at $3.30 and Wm. Powella at $0.
NOTICES.
PEAKTRAMWAY CO.
LIMITED
TIME TABLE.
TECK DAYS,
7.05 &, to 4.00 M. ET
.. 5,00 AM, to 10.02 AM.
13.00 AM 10
MIN
IO MUM.
1
IS MIM,
11.30 4.1, to 12.45 PM 19:45 PM 10
"
15 MIX,
1.15 1.H.
TO MIX
*2:15 PM, 10 - 1945 PM |
"
14 r. to
135 TIME
Bajrak, to
5.00 Ja
5:00 PM, 10 TAX FIN
·NIGHT CARS,
as Mana
10 M
"
15 MxM. TO 14
150 ml and grau 930 TM, 25
TOG 2011 y bail
boar
11.00 TM (0.3143 2.36 every quarter of an hour,
10:10 4,3
SUNDAYS
11,00 AM
12.10 A.X. to
11.00 Noon
11
12.00 Nook to 1,00 Pal»
"
10 M
1.00 to $.00 N
H
15 M11
$100 9.18, to 6.0 M
LG M
17
I
to M
Donets - 1.20 7.2h
NIGHT, CARS se on Wash Diya S
Ker
SATURDAYS
Cerat
18 midnight.
9 PECIAL CARS
By, Arrangement 41.1ke Company's Office, Des Voeux Road
Alexander Bendigt,
NOTICE:
NY EUROPEAN desiring to
apply in writing for permission
Established 1880.
For 6 months. 3 per cent. DOL
annum,
+
Authorised Capital Yen 48,000,000, Paid-up Capital $0,000,000 For 12 months," per cent Reserve Fund...... 19,600,000
N. J. STABB,.. Head Office. YOKOHÄMA.
Chief Menager.
Branches Antung-Holan Bombay Calcutta Changched Dalren
Koby
19
"Agencies at Nagasaki
Newchwang New York Osaka Pakia Kraina (Port
Bentley Harbin Hanker Honolulu
Lo-Yang Londo Lyan Tungtu
Arthur)
San Francisco
Shanghai
Tlebling
Tigatsin
Telry
Los Angeler
Taingiau..
Interset Allowed on Current Account Deposits received for fixed periods at, rates, tó be obiained on, application.
EISHI ONO, Manager. Hongkong, 15th March, 1915.
THE CHARTERED BANK OF INDIA, AUSTRALIA AND
· CHINA,Pa
Incorporated by Royal Charter 1853.
HEAD OFFICE-LONDON. Paid-up Capital
..£1,200,000 Reserve Fund... ...................£1,800,000 Reserve Liability of
Proprietors.£1,200,000
FOREIGN EXCHANGE and General Banking business trans- asted.
CURRENT ACCOUNTS open ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods at rates which will be quoted on application.
Wm. DICKSON.
Manager. Hongkong, 11th April, 1912.
NOTICE
1.2
THE CHINA PROVIDENT LOAN AND MORTGAGE 4.00., LTD, :: (Capital Paid up...$1,250,000.)
to do so to the Provost Marshal, Loans on Mortgage of House Pro Head Quarters Offices, at least 48perty, &o.
hours before the intended hour Goods received on Storage:: of departure, giving name, nation- Advances made on Merchandise: ality, age, sex, height, complexion Losus made on the Provident and occupation of the applicant, System. and stating the name of the (Rates and Particulars on ap- steamer or other vessel, or the plication)Y
hour of the train by which the plicants should apply in person applicant wishes to leave. Ap- for their passes to the Provost Marshal at Head Quarters Offices between the hours of 9 am,” and 1 p.m. and 2.to 4 p.m. daily
The Office of
annum.
HONGKONG SAVINGS BANK
"HE Business of the above T
Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on sç plication.
INTEREST on deposits is al- lowed on the minimum monthly balances at $3 per cent. per ar
.num.
F
Depositors may transfor at their Ooption balances of $100 or mors to the Hongkong, and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent por
annum.`·.
For the Hongkong and Shang hai Banking Corporation,
N. J. STABB,
Chief Manager
THE MERCANTILE BANK OF INDIA, LIMITED.
Authorised Japital £1,500,000 Subscribed: Paid Up Reserve Fund
11
****** 1,125,000
+3
562,500 500,000
BANKERS: Bank of England. London Joint Stock Bank, Limited.
Every description of Exchange. business transacted, *Interest allowed on Current do-, counts at 2 per cent per annum on Daily Balance and on Fixed Deposits at rates which may be ascertained on application.
A. R. LINTON
Manager.
OPIUM QUOTATIONS,
Fab, 25. $9,100 per
Malwa, New | Malwa, Old..
Patna, New ...... 9,325 poroke. Patan, Old .......................... 9,200... Benares, New.......... 9.0509 OF Benares, Old......................... 8,950.....
WILLS, ATTORNEY, &c. TRUSTEE EXECUTOR
Undertaken and Executed." "
SHEWAN TOMES & 08.
General Managers, a Hongkong 19th March, 1890 --
THE ALEXANDRA CAFE. Cannot be Besten if Egnalled For Bread Cakes, Confectionery and meals with Wines & Liquors
No comments yet.
Private notes are available after approval.