THE HONGKONG TELEGRAPH, SATURDAY, MAY 22, 1915.
SHARE REPORT.
SHARE QUOTATIONS.
Docks, Wharves and Godowns, -Kowloon Whoress b have ad- vanced from 69 to $72 vales,
closing with sellera at $71,
Hongkong and Whampoa Dooks
EXCHANGE.
COMPARATIVE
5.-SELLLTS SA-SALES
1-BUYERS
AN-NOMINAL
STOCK.
To-day's
Closing
Prican
1914,
Number of Shares
For
Value Paid Highest
1914.
Lowest
1915. 1915. Highest, Lowest, 14th May. 14th May
10
to
Laat Dividend and Date
DOW..
Dow
Banks.
H'kong& S'hai Banking Corp.'
Marine Insurances. › 260-b Canton Insurance Office. Ld. div. North China Ins. Co., Ed....170 b
20
Refineries.
China Sugar Refining Co., L2.8117 Luzon Sugar Refining Cold: $29
Mining.
Kailan Mining Adrvin'tion. 33/6 Raub Australian Gold Min- r div.
ing Co., Ld.
Docks, Wharves and
H'kong & K.W. &G. Co., Ld. $71
Tronoh Mines Ltd.
Obdowns &c.
£3
2 22
38
228
06.
790
(£2: 3/- & 5/- bonus at ex 1/912 equal to $27.27 for year ending 31/12/14
ƒFinal of $4 aja 1913, Interim
of $18 a/c 1914.
Interim of 12) p.e. for 1914
$3 for year ending 30.6.14
Final of 40 pts, making 90 cis for year ending 31.12.14 (Final of 3% m'king 6% on pre--
ferred shares & 5% on de- "ferred shares for year 1913 Interim of 1/0/019123
$1.70 per share and bonus of 30 cents per share for year Tending 30*41
Final of 5% Coupon No. 4.
13
Selling
1/9 15/16
are a firm market at the advanced T/1/111994-162 rates of 367, Shanghai Dooks are Demand 1/9 13/16 quoted from the North at Tis) 30 dis ་་་་་་་་་་ཚབ་་ 514,Shanghai Lands at Tla. 10560 d/s.... and Hongkew Wharves at Tls. 82 m/s.....1/10 T/T Shanghai.....78 ?! cellers.
Private 30 d/s sight Refineries China Sugars keep T/T Singapore.77 7/8 steady at $117 and Luzona at $29 T/T Japan...891/4 after sales at $291 and $29. T/T India........136.1/2
Demand India"...13634 T/T Bombay ...... Demand Bombay...1361
Calcutta
Demand Manila 89 14 Demand Caloutta 1361 T/T 8an F'co & N.Y 4396 Demand, New York 433 T/T Java............11036
SUBSIDIARY COINS,
T/T Marks...
Nom
Demand Germany.
TT Francs
.2.30
Demand Paris
2.30
Od Haiphong.......734% prem. On Saigon ? On Bangkok... 85.
Buying.
4 m 8. L/C..... ..1/10 1/2
4 m's. D. P.1/1036 6 mL/C 1/1036 30'de 'ney & M. 1/104
30 de. San Fco & N.Y:45 1/8":
4 m/s. Marke....... Nom. 14 ms.Frands.....241 / Gold Leaf per tael.$57.10 6. Franos.246
Soverelen
$10.80
Bar Silver ready... 23 9/16 4
forward t
Discount per $100;
Cuinese...20 nts, "pieces $17 718 | Hongkong.20 ots. pieces 8
118 1/4 Hongkong.10
#
BANKS
Lande, Hotels and Baildings. Hongkong Hotels are wanted at $114, Kowloon Landa at $40 and Weat Points at $70), Central Estates are obtsirable at $100 Humphrey's Estates at $7 and Hongkong Lands at $108.
Mining-Raabs are skaly at $3.80, Tron hs have sellere n 32/6 and Kailang at 33 x. d'v., Langkats are a firm market with buyers at $41.imga
Cotton Mil's-Hongkong Conous...10 tons have buyers at $7 after saler, Ewo's hava sellers at Tls, 165, Kung Yiks have sellers at Tis. 1, Labu Kung Mows are quoted nominal at Tle; 89) and Shanghai Coltons are quoted nomical at Tis. 9714.
Miscellaneous, There are buyers of China Borneo's at $91, China Providente at $8.25, Dairy Farms: at $34, Hongkong Elec trice at $41, Hongkong Ropes at $201, Union Waterbuats at $10. ROMBAY, LONDON. A. S. Watsons at $7.10 and CALCUTTA: MANILA. China Light and Powers at $4. CANTON. PANAMA. There are sellers of Cements at CEBU PEKING.
SAN FRANCISCO. $69), Electrics at $41), China COLON. Light and Powers at $41 and. HANKOW. SHANGHAI. Hongkong Low, Level Trams at KOBE YOKOHAMA
HONGKONG, SINGAPORE... $5.20.
NOTICES
PEAK TRAMWAY CO.
LIMITED
TIBB TABLE,
2.00 Ark, to
12304; 10 [145 PM 10 GUTS PM, 10
$790 b.
120.000 $125
all 55 July, 200 Oct.
10 000 $250. 50 350 Dec. 10,000 £15 £. 145 May
305
Oct.
360.
360
183
Jan.
170
170
Union Ins. Society of C'ton, Lq,$860
Yangtze Ins. Assoc. Ld.....8225
B
12,400 $250 100 847 April 700
.Oct.
1860
$855
b
12,000. $100, 60
20 April 1921 Jan.
225
225
(Final of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914 Final of $15 mak. $18 för 19'3
& Int. of $3 for 1914
Fire Insurances,
Caina Fire Ins. Co., Ld. .....:$131 H'kong Fire Ins. Co,, Ld......$385
-20,000-$100 20 160
b
8,000 $250 50
395
July 440 Oct. 131 Feb. 368
April 385
130
$9 for 1913
385
$27 for 1913
41
Shipping
China & Manila S.8. Co., Lä£4.90 Douglas.Steamship Co., Ed. 48 Wengkong, C. & M.S.S. Co., Ld.23
bj
.30,000 $25
all
10.
Jan. 514
Dec. 4.90
4.90 $1 for 1906
b.
20,000 $50
36
Mar.. 27
bi
80,000 ₫15 All | 2914 Jan. 22
Nov, 48
Dec. 23-
45
23
Indo-China Steam Navigation4g9ya.
Shell Tport & Trading Co.. L0.93/-
s.
ƒ 60,000 1·60,000 3,797,610-£
}
all
79.
Jan. '50
Sept. 99
all 106 Feb. 70/- Sept. 93/-
931
.93%-
Star Ferry Company, Ld.
$39
40,000 $10 all 49 Mar. 40
Nov. 39
*36
I
21.
20,000 $100 all 96) Feb. 70 Nov. 117
7,000 $100 all 31. Jan. 17 Dec.
117
$3 for 1912
28
$3 for 1897.
32/6
$3.60 b. s.
1,000,000 £1
200 600 £1 160,000 £1
all 4
all 3.10 all 39
Feb.
Jan. 1.90 Nov.
33/6 Dec. 33€
33/6
making 10% for year end-
ing 30/6/14
3.€0
3.60
1/2 for 1909
Feb. 19/6 Nov.
32/6
32/6
1/-mak. 7/6 a/c: 1913
·N.
60,000 $50
all
80
Jan.
73 Nov. 72
69
$3.50.for year 1914.
H'kong& Wpos D. Co.. Ld....862)
b.
50,000 $50
'all
77
ShaiCock& Eng Co Ld
1
66,700 t, 100 all
S'hai & II'kew W. Co., Ld....83
34,000 £ 100 all
60 109
Jon. 53 July 50 Jan, E2
Oct.
62
57
$3 dividend for year 1914.
1.00 AM. to
10,00 N, to
. Déc.
51.
51
Tls: 5 for 1913
Dec. 83
93
Tis. 5 for 1914
Londs. Hotels and Buildings. Anglo French Lands...
...t.94
13,000, 1,100 p.10€
94
94.
Tls. 612 for year ending 29.2.14
Dec. 114
112
H'kong Land Investment Co.#108 H'phreys Estate & F. Co., Ld. $7 K'loonLand&Building Co., Ld $40
11734 July
98
Nov.
Shanghai Lands
1.101
West Point Building Co., Ld. $7014 h. H'kung Central Estates
.$100
B
E. 150,000 $10 all 94 0,500 $50 10 451 78,000 1:50 all 98 Dec. 80 12,000 $50 All 73 June 10,000. $100 all
18 108
Jun.
7.
Nov.
7:
24
Jan. 44
Feb.
40
40
"
Oct, 101
101
06 Feb.
7Ch
70"
100
100
Cotton ille...
H
Ewo Cotton S. & W. Co., Ld. t.155 Hongkong Cotton Co.
&
..$71
Kung Yik....
Lacu Kung Mow
.14 ...91
S.
20,000. táb
all 138 July 125 hi 125.000 $10. all 814 Mar. 7 75,001.10 all 34+ Jan.
8,00 t.100 all
1.10
Feb. 70 40,000 1,50 all 135. Feb. 70 Νον.
May June
155 b.. 152 7 7 Mar. 1434 1334
May 19 b. 86
991 9714
Tls: 12 for year ending 31'10'14 30 cents 31*7*08
Miscellaneous.
China Light & Power Co.,)
Ld. $434
F
b
b
all 6
9 39
€0,000 $ vall 12. May 10
10./co $5 all 4.90 July 4 April 434 .50,000 $1 all 125,00 $10
40.000 7
Dec. 10
10
414
6% for year ending 28.2.06
Jan. +7
Nov. 84
8.00
70 cte. for 1914
June 35
Aug. 34
34
e. 400,000 $10 all
6.90
Jac. 5
Dec. 6.90
694
8.
60,000, $10
all
49
Jan, 36 Nov. 414
$1.50 for year ending 31.7.14. 50 cts. for 1914.
41
6,500 $25
all
b
60,000 $10äll
217 July 174 Dec. 184
184
25
b) 325,000 5/-
June 22 Apr. 261 all 13 July 7-
26
Feb 5.20
5.15
b250,000 g. 10 all
644 Mar.
28
Dec. 41
40
10
Do
B
$1
Philippines Ld...
.$4
b. 75,000 $10 all
None
teries du Tonkin.......
H. Price & Co., Ld........ .$5 Societe des Pulpes et Papier: $20
12,000 $10 10
$1.50 for 1910.
13,200 $50
all
20
20
None
Steam Laundry Co., Ld.........$311⁄2
8
Union Water-boat Co., Ld....$16).
b.
Watson and Co., Ld.
$7.10
b.
8. O. Morning Post. .$29
20,000" $6 all 5 no June 4 27.793 10 all 224 Feb. 17 90,000 $10, all | 87
April 6.90
21.000 $7 all 914 Jan. 616
6,007 #25 all ! 80' 'June '92
Nov. 312 Jan. 161
Dec. 7.10
Dec. 6
Tec. *29
3
+16
7.10
70 cts. for 1913)
($1.00, per share for year end- 1ing 31,12,191499
614
150 cts, on old shares and 25
cts. on new year shares for
29
$1. Interm a/c year 31.8.14
H'kong Hotel Co., Ld. ...............$114.
Shanghai Cottons hi S'hai...4.9756 mi
China Borneo Company,Ld. $10
Do.. (Spec. shares) ......... China Provt, L. & M. Co., Ld. 93 Dairy Farm Company, Ld....$34. Green Island Cement Co. Ld.... 6.90 Hongkong Electric Co., Ld. ...414 Hongkong Ice Co., L.d.........$184 HongkongRope Mfg. Co.,Ld....$26) Hongkong Tramway Co., Ld. 5.15 Langkats........................41 Peak Tramway Co.,, Ld. (Old) $10
(New) BL
William Powell, Limited: .....$6128.
WRIGHT & HORNBY,
20,000 $50 50 28 July 120
50,000 $700 all
៩៩ -
ថ្មីៗ
25,000 $10 all 1032 Jan. 94 June 60,000 $10 $1. 93 cts. Jan. 75 cts. Dec.
HT
($2.50 for half year ending 1311214
$3 for year ending 31*12*14
45 cents for year 1914
$3 for 1914
Final of 6.p.c. making 12 p.e.
1 for 1914
$2.25 for half year ending 31.12.14
$4.09 for 7 months ending 31.12.14
Tle. 1.20 for year ending 30°11′14 Tls. 12 for 1913
Div. Tis. G. Bonus Tls. 4. Extra Bonus Tis.1,year end g 30°6′14
85 cents for 1914
41
$1.80 per share for 1913 Final of $6 mak ng $83 for 1914 Final of $1 making $2 for 1914 Final div. of 6d. making 74d
per share for 1913
fInterim of T. 1 making T. 2
a/c 1913
(80 cts. on fully-paid shares and 8 cts. on $1 paid shares for year ending 30.4.14
35 cts. for year ending 31'5'14-
year ending 30.6.14.
Share and General Brokers
6. Des Vaux Road Central, Tel. address, CORRECTED TO NOON, MAY, 21, 1915,
ectitude.
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,
SHARE BEPORT,
Mezers. Wright and Hornby, in their weekly report state:-
1,15 r., to 5:00 PM. Lo
1.5.
WEEK DAYS.
B.00A.M. Every sy Him.
10.00
11.00 4.K #145 JU
13 F 2:45 7,01
.15
5.00 FIN
to M.
NIGHT CARS.
35 MIN.
10 Mi
11 M
ra 25t
*
15-M2,
•
In MINT
2. Mim.
ad TIM CITO 7.4. to
11:03 PM) every half host
11.00 PM, to 11.45 7 M.
every quartur of ad bone,
SI NDAYS
7.18 AM 10. 10.30 am. Eat. Inigo km. to
IZ,00A.M.
(15.80 a.a. to 11.00 Noo 19.00 Noon to 1.00 32, 2.DON) to 5.00 M 5,001 to
6.00: 24.10
6.00 1,30
7.00 FIN
MIM,
LO M
13 MIN.
10
F
19 20
10 1
J Mix
1. M. n
NIGHT, CARS as as Week Dry.
SATURDAYS
Extra Car at
midnight, SPECIAL CARS
By, Arrangement at the Company's Offca, Alarandes Huldig
Du Voz Road
SINGON & 60.
Established A, D, 1980, TRON, STEEL, METAL and HÅRD- WARE MERCHANTS. Wholesale and Retall Ironmongers, Pig Iron and Foundry Coke Importers General Store- keepers and Shipohandlers, No. 35 and 37, Hing Leong Street, (2nd Street west If Central Market) Telephons No. 515
BANK HOLIDAY.
INTERNATIONAL BANKING
CORPORATION
HEAD OFFICE'; « 60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.C.
BRANCHEN -
CAPITAL PAID-UP $3,250,000 RESERVE FUNDS...... 4,120,000
(U.S. Gold) $7,370,000
All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS recoived at rates to be ascertain- ed on application.
N. 8. MARSHALL,
Manager. Hongkong, 22nd Oct. 1914
THE ?
BANKS
$8
HONGKONG & SHANGHAI
BANKING
CORPORA
Paid-up Capital...$15,000,000 RESERVE FUNDS!
Sterling
£1,500,000 at 2/-
-$15,000,000 Silver $18,000,000
A$93,000,000 Reserve Liability of
Proprietors............$15,000,000 COURT OF DIRECTORS. Hon. Mr. D. Landale. Chairman, W. L. Pattenden, Esq. Doputy
Chairman.
B. H. Dodwell, Eeg." G. T. M. Edkins, Esq. C. 8. Gubbay, Esq. P. H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E. Shellim, CHIEF MANAGER Hongkong-N. J. Statt
¡MANAGER Shanghai-A G. Stephen. London Bankers-London County and Westminster Limited.
Hongkong-Interest Allowedi
On Current Account at the rate of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS.
YOKOHAMA SPECIE BANK For 3 months, 24 per cent per
LIMITED.
Established 1880,
Authorised Capital Yen 48,000,000 30,000,000
Paid-up Capital
04
Reserve Fund..... 19,600,000
Head Office.-YOKOHAMA,
Branches Aaiung-Hsien
Bombay Calcutta Changchun
Datrea Tengilan
Намы
Hackow
Неподалы
Kobe
Link-Yang
Loadin
Lyans
Tilegiau
Agencies at Nagin Newchwang New York Qaka
Pekin
Ryolun (Port
(Arthur), 197
San Franciaco
Tiching
Titlin
Tokyo.. Los Angeles
- Taingiau
Interest Allowed on Current Account.
Deposits received for Sised periods at rates to be
ottained on: application.
EISHI ONO, Manager,
Hongkong, 15th March, 1915.
THE CHARTERED BANK OF
INDIA, AUSTRALIA AND ·
CHINA.
I'm
Incorporated by Royal Charter 1853.
TN accordance with Ordinance O
HEAD OFFICE-LONDON.
annum
For 6 months. 3 per cent par Mannum.
For 12 months, 4 per cent per
annum,
HONGKON
N. J. STARB, *;
Chief Manager.
SAVINGS BANK
THE Business of the above is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION
Rules may be obtained on sp- plication.
INTEREST on deposits is al- lowed on the minimum monthly balances at $3 per cent, per ai- nth.** 2
Dépositors may transfer at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent, per
annum.
For the Hongkong and Shang-i hal Banking Corporation,
N. J. STABB,
-Chief Manager
No. 5 of 1912- the EX- CHANGE BANKS will be Paid-up Capital £1,200,000 THE MERCANTILE BANK OF closed for the transaction of Reserve Fund.........£1,800,000 Public Business on MONDAY, Reserve Liability of the 24th instant."
Hongkong, 19th May, 1915.
NOTICE.
INDIA LIMITED.
Proprietors £1,200,000 |Authorised Capital.... Subscribed as an FOREIGN EXCHANGE and Paid Up General Banking business trans Reserve Fund
£1,500,008
125,000
582,500
0,000
ANY EUROPEAN desiring to noted.
leave the Colony, should CURRENT ACCOUNTS open. apply in writing for permissioned and FIXED DEPOSITS re- to do so to the Provost Marshal, ceived for 1 year or shorter periods Head Quarters Offices, at least 48 at rates which will be quoted on hours before the intended hour application.
of departure, giving name, nation-
ality, age, sex, height, complexion
Wm. DICKSON.
Manager. 2
and occupation of the applicant, Hongkong, 11th April, 1912.
and stating the name of the steamer of other vessel or the hour of the train by which the applicant wishes to leave. Ap- plicants should apply in perBON THE for their passes to the Provost Marshal at Head Quarters Offices between the hours of 9 am: and
A firm tone still prevails in our market and there has been a good inquiry for stocks of an investment nature, but shares of this 1 pm and 2 to 4 pm. daily. description have been difficult to pick up and consequently no great volume of business has been transBoled in them. Cotton shares have been an active market and values generally show a good improvement on last weeke quotations, but at the close there was an easier feeling.
Bar Silver is quoted at 23.9/16 per oz, for ready.)
Exchange on London opened to-day at 1/01 TT.
Banke Hongkong and Shangbai Banke have improved from $787.1/2 to $790, buyers.
Marine Insurances-Cantons have fold at $300 and are still in demand. North Chinas are quoted from the North at Tle. 170 and Tanglensa at 8225 ex. 73 both buyers. Uniona have advanced to $800 anles and sellers, buyers offering 8857
Fire Insurancee,There are boyers of China Fires at $131 but sellers are disinclined to part except at an advance and the same remarks apply-to Hongkong Fires which are wanted at $385,------
Shipping: Douglas's continue to be in strong demand and sh area bave been placed at various rates from $45 to $48 closing firm at the latter figure. Balea of Hongkong, Canton and Macao Steam beats Lave token place at 825 and 8221 closing with bayers at the former figure and sellers at the latter. Indo Chinas have sellers a t' $89 and £hell Transperta at 98/6.5%) China and Maniles are wanted at $4.90. Star Ferries have jumped from $30 to $39 sales and sellers, with only a few shares changing hands at intermediate rates.
HIMROD'S
Givos Instant. "R&D (No (zaniter what your rugatory organs may be entfering scamps ahether
ASTHMA, INFLUENZA, MASAL DAYARRH, oë. ORDINARY DOUGH. --you will find-la-this famous remedy 'a restorative power that' is almpy unequaled. TUANOKE" WAR":{" "Sold asins by tors (rowaź
ASWANE OF
CURE FOR
the CLUBY-
IMITATIONI,
ASTHMA
NOTICES,
32
CHINA PROVIDENT LOAN AND MORTGAGE/?
CO., LTD. (Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro perty, &o
Goods received on Storage, Advances made on Merchandise; Loans made on the Provident
Bystem (Bates and Particulars on ap #plication).MISTER
The Office of S TRUSTEE, EXECUTOR OF WILLS, ATTORNEY, &c;, Undertaken and Executed ZASHEWAN, TOMES & Co.
General Managers, Hongkong, 19th March, 1980
BANKERS. Bank of England."" London Joint Stock Bank, Limited,
Every description of Exchange business transacted...
Interest allowed on Current Ac counts at 2 per cent per annum on Daily Balance and on Fized. Deposits at rates which may be ascertained on application."
A. R. LINTON Manager.
QUOTATIONS.
Feb, 25. $9,100 per p
OPIUM
Malwa, Now Malwa, Old Fatma, New -Patna, Old .... Benares, New Benares, Old,.................... 8,950
9,525 perches 9,200
9.050
THE ALEXANDRA - CAFE Cannot be Beaten, If Equalled For Bread Cakes, Confectionery, and meals with Wines & Liquors
No comments yet.
Private notes are available after approval.