1915-05-15 — Page 13

N-NOMINAL

To-day's

STOCK.

Closing

Pricen

Numbor

of Sharea

. Par Paid Value Up

1914.

Jigbost

*1914.

*Lowest

1915. 1915.

Tighest, Lowest,

30th Apr. 30th Apr.

Lust Dividend

and Dale

30

to

now

EXCHANGE.

THE HONGKONG TELEGRAPH, SATURDAY, MAY 18, 1915.

SHARE REPORT.

COMPARATIVE

SHARE

S-SELLERS SA-SALES B. BUYERS

QUOTATIONS.

Refineries-China Sugars have bren in good demand for oseb, and forward delivery, and olose with buyers offering $117 cash. Luzona have advanced from 827 T/T to a baying quotation of $283

Belling.

Demand

1994- ...1/9 13/16

(£2:3/- & 5/-bonus at ex 1/04 equal to $27.27 for 3 year ending 31/12/14

Final of 14.a/o 1913 Interim

of $18 a/c 194

Interim of 19 pic. for 1914

....89 1/4

...136 1/2

| af or sales at intermediate rates. [30 dia, tamadı.......1/976

60 der1/9 15/16 Lands, Hotels and Baildings. T/T Shanghai,

1/10 Hongkong Hotele bave buyers at Private 30 d/s sight

.78 $112, Kowloon Laode at $40 and T/T Singapore........77 7/8 West Points at $70. There are T/T Japan... sellers of Central Estates at $100 T/T India ....... after asler, Humphrey's Estates Demand India 13694 at $7, and Hongkong Lands at TIT Bombay $108.

Demand Bombay ...1961 T/T Calcutta........ Demand Caloutta...1364 Demand Manila 89 1/4 "T/T Sah F'co & N.Y,4354 Demand, New York 431

BiologRaube liave advanced from $3,40 to $3.00 wiles and sollers. Tren ha are still offering

antia

at 32/0 locally and Kaila03 41 T/T Javaisfies............:1103g)

33/6. Tronohs are quoted in London at 31/8 buyers, Langkate

SUBSIDIARY: COINS.

in the output during the early part Chinese...20 ct. pieces $1738

of the week advanced from TIs.nese...10

Banks.

......

f'kong& S'hai Banking Corp.)

Marine Insurances, Canton Insurance Office, Ld. div.

(6787) b.

£70/-/-

120,000 $125 all

855 July 700

Oct.

500

785

358 b. x

North China Ins. Co., Ld. t. 170 b

*10,00 $950 50 10,000 £15 £5

350 Dec. 305

145 May 133

Oct.

380

380

Jan.

170

170

Yangtsze Ins. Assoc. Ld......$225

b.

Union Ins.Society of Clon, 10.4855 12,400 $250 100 8473 April 700 Oct. 1855

2:0 April 19214 Jan. 12,000 8100 60

$855

225

220.

Final of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914 Final of $15 mak, $18 for 1913

& Int, of $3 for 1914

lowing to the considerable inorense

40 to Tle. 431, but at the close

Fire Insurances,

there are sellera at Tis. 41, and buyera at Tie. 40.

China Fire Ins. Co., Ld. $130 H'kong Fire Ins. Co., Ld......$385 b.

Shipping. China & Manila S.S. Co., La$4.90 b Douglas Steamship Co., Ld. $45 ea, b. Hongkong, C. & M.S.S. Co., Ld. 23

Indo-China Sicam Navigation08)

Shell T'port & Trading Co., Ld.93/-

20,000 $100, 20 8,000 $250 50

160 395

July 140 Oct. 130 Feb. 368 April 385

130

$9 for 1913

385$27 for 1913

b.

*30,000 $25 all

36 20,000 $50 -all 80,000 $15 all 294

10

Jan. 51 Doc. Mar. 2714. Nov. 45 Jan. 22 Déc.' 23

4.90

4.90 $1 for 1906

44.

23

b..

1 60,000

*£6

1 60,000

} a

all

70

3,797,610 £1

all

Jan. 50 Sept. 981 106/- Feb. 70/- Sept. 93,6

97

93/-

Star Ferry Company, Ld." - ...$36

40,000 $10

all

40 Mar. 40

Nov. 36

'Refineries.

$171

T/T Marke......Nom. Demand Germany.

T/T France... 2.30 Demand Paris ......2.30 On Haiphong......7% prem On Saigon On Bangkok

Buying

85

m's, L/C ..........1/10 1/2 4 m, D. P....1/1096 6.m's, L/C 1/1078 30 d. 8'ney & M. 1/1014 30 da Ban Fco & N.Y.45 1/8" 4 m/s. Marke........ Nom. 4 ms Francs..............2.42- 6 m/s Francs...3.46 Gold Leaf par taul.$57.10 Sovereign $10.80 Barliver ready... 235/8

forward

Discount per $100 Hongkong.20 cts. pieces $73/4 Hongkong.10

87 3/4

China Sugar Refining Co, Ld.$117 sa Luzer Sugar Refining Co.,Ld.529

Kailan Mining Admin'tion. 33/6 s.1,000,000 £1 Raub Australian Gold Min-

Mining

58

$3 for year ending 30.6.14

Final of 40 cts, making 90 cts for year ending 31.12.14 (Final of 3% m'ting 6% on pre- ferred shares & 5 %% on de-

ferred shares for year 1913 Interim of 1-8/01914 C. No, 23

$1.70 per share and bonus of 30 cents per share for year ending 30'4'14.

Finel of 5% Coupon No. 4.

making 10% for year end- ing 30/6/14

b.

20,000 $100 all 7,000 $100 all

961 31

For. 70

Nov 117. Jan. 17 Doc. 29

116

$3 for 1912

•27

$3 for 1897

all4 Feb. 33/6 Dec.

33,€

33/6

ing Co., Ld.

Tronoh Mines Ltd.".

..$3.60 .32/6

s.

200 600 £1 all 3.10 160,000 £1 all 30/-

Jan. 1.90. Nov. Feb. 19/6 Nov.

3.85 32/6.

Docks, Wharves and

Godowns &c.

...$57

'kong & K.W. &G. Co., Ld. $69 H'kong & W'poa D. Co.. Ld. Shai Dock& Eng. Co., Ld. ...51 S'hai & H'kew W. Co., Id....83

Lands. Hotels and Buildings. Anglo Fronch Lands...........94 H'kong Hotel Co., Ld.........$112

H'kong Land Investment Co.$108 H'phreys Estate & F. Co., Ld. $7 K'Toon Land&Building Co., La $40 Shanghai Lande........................................... t.101 West Point Building Co., Ld. $70 b.

$100 H'kong Central Estates

Cotton Mills.

Ewo Cotton S. & W. ('o., Ld. 1.152) b. Hongkong Cotton Co.......37 b. Kung Yik

.134 b. .87 b.

Shanghai Cottons 1.98 b.

· Miscellaneous?-

China Borneo Company, Ld.: $10 China Light & Power Co., 1

Ld. $44 Do. (Spec. shares) ................! China Provt, L. & M. Co., Ld. 8 Dairy Farm Company, Ld....$34 Groen Island Cement Co. Ld.... 63⁄44 Hongkong Electric Co., Ld. ...#41}. Hongkong Ice Co., Ld..........$124 HongkongRope Mfg.Co.,Ld....$26) Hongkong Tramway Co., Ld. 5.15

Langkate

Laou Kung Mow

3.40 1/2 for 1909-

· 32/61/~mak. 7/6 a/c. 1913

Tis, 12 for 1913

Div. Tle. 6. Bogus Tls. 4. Extra

Bonus Tls.1,year end'g 30'6'14

.85 cents for 1914. ..

Cotton Mills-Hoogkong Col- tons have buyere at $7, Ewo's

BANKS

have buyers at Tle. 1521, KungONGKONG & SHANGHAI Yiks have buyers at. Tls. 131. Laou Kung Mows have buyers at Tl., 85, Shanghai Cottons have buyers at Tle, 99.

14

Miscellaneous.There are-bay- ers of China Providents at 88 after sales at $8.10, Dairy Farms at $34, Ropes at $281, Low Level Trame at $5.15, Union Waterboats at $10), A. S. Wat- sonest $7.10.Cements at $0 and Electrice at $41. China Borneo's ere offering at $10.00, China Light and Powers at $41, New Peak Trams at $1.00 and Wo. Powelle at $6.

PEAK

NOTICES

EAK TRAMWAY 00. LIMITED.

TIME TABLE.

4.00 436: to 210.00 AM LO 11.30 .. Lo

33) 2.M1 to 545 For Lo kas Tecto $00 PM to

WEEK:DAYS.

30.00, AIM. 11.00 A.K

y

TO MIR

H

15 MIN

AL

L

15 MIN.

10 M

15 10

1.31 2.3. 365 2:26] #52

NIGHT CARS.

"H 1 x

.

1.50 and 0 2.34, 930 PM, ta

12:00 PM Every half hour). 13.00 9,36, la 11,43 P.36 every quarter of an hour.

--SUNDAYS

1.43 AM to tolga.to

11.00 Noom

100 PM to

Loo P, to

10:30 AM. Evans 15 Min.

18.00 4.

11.00 Noua

~ 5.00 241)

3.00 1.3.

18

15 MI

to Mp

Ig Mo

Mast

To M10

4.50 F.M. " NIGHT. CAES on Wank Dega.

SATURDAYS

Extra Carte midalabt.

SPECIAL.CARS

By Arrangemani si the Company'ı Olta

Jaand Beddings.

Die Vorn Road

SINGON & CO.

b.

b.

36,000 t. 100 all

€0,000 $50 all 89 50,000 $50 all 77 55,700 t. 100 all:

60

109

Jan. 73 Nov. 69 Jan. 53 Oct. 57 July 50 Dec. 53 Jan. 8216 Dec..

6814 $3.50 for year 1914

57

$3 dividend for year 1914

51.

Tis. 5 for 1913

85

83

Tla. 5 for 1914

13,000 t.100 t.100 20,000 $50 50

94

94

Tls. 614 for year ending 29.2.14

328

July 120

Dec.

118

112

$2.50 for half year ending

1 311214

50,000 $100 all 11712 July 98

·150,000 $10, all 914 Jan. 7

0,000 $50 20 45 Jan. 44 78,000 1,50 all 98

17,500 $50 all. 73 10,000 $100 all

Nov.

108

108

$34 for year ending 31*12*14

Nov. 7

45 cents for year 1914

Feb,

40

40

› $3 for 1914

Dec. 89

Oct.

101

101

Final of 6 p.c. making 12 p.c.

1" for 1914

June 66-

Feb. 70

681

100

100

$2.25 for half yearending 31.12.14. $4.09 for 7 months ending 31,12,14

Tudo a t

4

"1:00 PM, to

20,000 150 all 138 125.000 $10 all 70,000 t.10 all 8,000 t.100" all 40,000 £50 all

July 125 84 Mar. 7 344 Jan. 11 110 135

May 152 June

Mar 1334

142

Tls. 12 for year ending 31°10′14 50 cents 31'7'08

1216

Tla. 1.20 for year ending 30'11'14

Feb. 70

May £7

86

Feb. 70

Nov. .98

00

b.

b.

b. 400,000" $10

6.

60,000 $10 6,500 $25

b.

.t.40.

b.

Peak Tramway Co., Ld. (Old) $10 '

Do

(New) $1

60,000 $12 all' 12 May 10

60,000 $5 all 4.90 July 4 50,000 $1 ali 125, 00 $10 all 9"

Jan. 7 40,000 7 '6 39 June 35

all 6.90 Jan 5 all 49 Jan. 36. all 217 July 174 60,000 $10 all 25 June 22 $25,000 5/- all 13 July 7

250,000. g.10 all 64 Mar. 28 Dec.

25,000 $10 all 104 Jan. 94 - June #:10 50,000 $10-$1. 93 cts. Jan. 75 cts. Deo. $1

Dec. 11

April 4

Nov. 8.10

10

6% for year ending 28 .2,06

8.00

70 cts, for 1914.

Aug. 34

Doc. 6.85 Nov. 43

34 $1.50 for year ending 31.7.14 034 50 ots.for 1914.

Dec. 184 Apr. 264 Feb. 5,15

41 184 2612

5.00

$1.80 per share for 1913.

Final of $6 making $8 for 1914 Final of $1 making $2 for 1914

Final div. of 6d, making

d

43

40

10°

$1

11

$4

b.

75,000 $10 all

12,000 $10 10

-$1.50 for 1910.

$20

*

teries du Tonkin .......... Steam Laundry Co., Ld..........$314, n. ·20,000 $5 all 500 June 4 Union Water-boat Co., Ld....$161.

27.723 $10 Watson and Co., Ld. ..................$7,10′′ b. 90,000 $10

all

William Powell, Limited. ...$614 6. ·21,600 $7・・ all

5. O. Morning Post ......................... .$29

WRIGHT & HORNBY,

13,200 $50

20,

None

Nov.

34

31

all 2214 Feb. 17... Jan 16)

81

April | 6.96 Deo. 7.10

16

914 Jau. 6 Dec. 63

614

b.' 6,00* $25 all 30

June 92 Tec. 29

20

Share and General Brokers

6. Des Vœux Road Central, Tel, address, Rectitude, CGHKEOTED TO WOON, HAY, 14, 1913,

Philippines Ld...........................

H. Price & Co., Ld................ .$5 Societe des Pulpes et Papier-1

all

per share for 1913

Interim of T. making T. 2

a/o 1913

..

80 cts, on fully paid shares and

8 ots. on 81 paid shares for year ending 30.4.14

None

35 cts for year ending 31'5'14

f$1.00, per-share for year end-

ing 31.12.1914

7.1070 cts, for 1913

(50 cts, on old shares and 25 ·

cis. on new year shares for year ending $0.6.14

01. Inteum afo year 31.8.14

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,

SHARE REPORT.

Mesure. Wright and Hornby, in the weekly share report state :-- --

Although our market for local shores has not been very sotive during the week under review, values have in most instances been well maintained. There has been a considerable amount of business trensacted in Shanghai Cotton Shares at advancing rates and the market olones firm with strong upward tendency.

Bar Silver is quoted at 23.5/8 per oz. for ready.

Exchange on London opened to-day at 1/91 T.T.

Banke. Hongkong and Shanghai Banke declined from $800 to $785 salen and close with buyera cffering 8787).

Marine Insurances. Cantons are wanted at $358x div., North China at The 170 and Yanglesos at $225 ex. 73, Unions have sellers at 8855 buyers offering 8850,

Fire Insurances. There are buyers of China Fires of $130, and Hongkong Fires at $385.

Shipping Douglas's have changed hands during the week at 814, $44) and $45 closing with boyers at the latter figure. Hongkong, Canton and Macao Steamboats are wanted at $23 after salee Indo Chings have boyers at 8881/2, and Shells Transports at 93/ China and Manilas are in demand at $4.00 sellers asking 85.15, and Star Feixien at 880

Dock, Wharves and Godowns. Sales of Kowloon Wharves have taken place at $68 and $69 closing with buyers at the former Bigare, Hongkong and Whampoa Dooks are firm with buyers offering 857 Shanghai Docks are quoted from the Norhat Tla. 51 and Hoogkew Wharves at Tls, 83;

Extablished A. D, 1930.

RON STEEL METAL and HARD

WARE MERCHANTS. Wholesale

$15,000,00

BANKING CORPORA

TION. Paid-up Capital RESERVE FUNDS:

Sterling

£1,500,000 at 21-

$15,000,000 Silver $18,000,000

$33,000,000

Reserve Liability of

"Proprietors $15,000,000 COURT OF DIRECTORS.

BANKS

INTERNATIONAL BANKING

CORFORATION

HEAD OFFICE:

60, Wall Street, New York

LONDON OFFICE

36, Bishopsgate, EC.

BRANCHES Y

ROMBAY LONDON. CALOUTTA. MANILA CANTON..." PANAMA. CEBU.

PEKING. COLON.

SAN FRANCISCO.

Hon. Mr. D. Landale,Chairman. HANKOW. SHANGHAI,

L. Pattenden, Eeq. Deputy HONGKONG. SINGAPORE.

W.

Chairman.

S. H. Dodwell, Esq.

G. T, M. Edkins, Esq.

0, 8. Gubbay, Esq.

P. H. Holyoak, Esq.,

J. A. Plummer, Esq.

Hon, Mr. E: Shallim, CHIEF MANAGER Hongkong-N. J. Statt MANAGER Shanghai-A. G. Stephen. London Bankere-London County and Westminster Limited.

Hongkong-Interest Allowed.

On Current Account at the rati of 2 per cont per annum on the daily balance.

ON FIXED DEPOSITS For 3 months, 2 per cent per

annum.

For 6 months. 31 per cent. BAI

annum.

For 12 months, i per cent pe

annum, sa..

N. J. STABE....

Chief Manager

HONGKONG SAVINGS BANK

THE Business of the above

Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on as- plication.

N

INTEREST on deposits is al lowed on-the-minimum-monthly. balances at $3 per cent. per an-

m

Depositors may transfoxat their Option balanced of $100 or more to the Hongkong and Shanghai and Retail Ironmongers, Pig Iron and Bank to be placed on FIXED Foundry Coke Importers. General Store DEPOSIT 4 per cent, por

Kenvers and Shipobandiers, Nos. 35 and

97, Hing Loong Street, (2nd Street west | annum..........

of Central Market) Telephone No. 515.

NOTICE.

NY EUROPEAN desiring to

For the Hongkong and Shang hal Banking Corporation,

N. JESTABE, M

Chief Manager

AN

apply in writing for permission

INDIA, LIMITED.

to do so to the Provost Marshal, Head Quarters Offices, at least 48

H

KORE.

YOKOHAMA

CAPITAL PAID-UP $3,250,000 RESERVE FUNDS...... 4,120,000,

(U.S. Gold) $7,370,000

All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.

CURRENT ACCOUNTS open- ed and FIXED

DEPOSITS received at rates to be ascertain-: ed on application.

L

N. 5. MARSHALL,

Manager.

Hongkong, 22nd Oct. 1914

Yo

THE

JOKOHAMA SPECIE BANK LIMITED.

Established 1880. Authorised Capital Yen 48,000,000 Paid-up Capital ... * 30,000,000. Reserve Fund... 19,600,000 Head Office, YOKOHAMA

Branches

Aatang-Helma

Bombay

Caleoita

Changchun

Dalma

Tengtianit Hakow

Hoolslr

Kobe

Linc-Vang Loodsa

Lyons

Tagtra

静

Negankl

Newchwang

New York

Diska

Pekla Hyokan Port

BAD-FTADGILCO Shanghai Tishing iontsla Tukyo

Los Ange

Tsingtan

Interest Allowed on May

ox Current Account

Depois received for led periods at rates to be

obtained on, application.

EISHI ONO, Manager." Hongkong, 15th March, 1915. -

THE OHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.

Incorporated by Royal Charter 1859.

leave the Colony should THE MERCANTILE BANK OF Paid-up Capital

hours before the intended hour Authorised Capital......£1,300,000

Subscribed

***** 1,125,000 869,500 100,000

BANKERS: Bank of England. London Joint Stock Bant, Limited.

of departure, giving name, nation-Paid Up ality, age, sex, height, complexion

Reserve Fund and occupation of the applicant, and stating the name of the steamer or other vessel or the hour of the train by which the applicant wishes to leave. Ap- plicants should apply in person for their passes to the Provost Marshal at Head Qus rters Offices between the hours of 9 s.m; and 1 p.m. and 2 to 4 p.m. daily.

KEROSENE OIL.

We guarantee all kerosene oil sold by us to be pure and unadulterated.

Fresent price

COMET. $3.85-per-caso ex store. “WHITE ROSE," $4.25 por caso ex store. CHING CHEONG, 168 Des Voeux Road, Cen.

( blocks West of Cent. Market.

KWONG YUEN

Vœux Road, West.

business transacted,

Every description of Exchange

Interest allowed on Current Ac counte at 2 per cent per annum on Daily Balance and on Fixed Deposits at rates which may be ascertained on application.

AR. LINTON

Manager.

OPIUM QUOTATIONS,

Malwa, Now Malwa, Old***** Patos, New

Feb. 25 19,100 per p

9,200

HEAD OFFICE LONDON.

£1,200,000 Beserve Fund........

***£1,800,000 Reserve Liability of

Proprietors ..............£1,200,000 FOREIGN EXCHANGE and General Banking business.İTEDE-

acted.

CURRENT ACCOUNTS open- od and FIXED DEPOSITA-76- ceived for 1 year or shorter periods at rates which will be quoted on application.!

Manager.

Wm. DICKSON: Hongkong. 11th April, 1912, ~ ~ [ 3

NOTICES,

PROVIDENT THE CHIN

LOAN AND MORTGAGE CO., LTD.

(Capital Paid up...$1,250,000.)

LOSTAS

oans on Mortgage of House Pro perty, &o

Goods received on Storage

Advances made on Merchandise:

9,325 perche. Loans made on the Provident

gryBystem.

(Rates and Particulars on ap

Patna, Old.... | Benares, New Benares, Old

9,200 9,050 8,950

plication).

|

TRUSTEE EXECUTOR

THE ALEXANDRA CATE Cannot be Besten. If Equalled For Bread/Cabar Confectandr and meals with Wines & Liquors

The Office of

OF

WILLS ATTORNEY, Undertaken and Executed: BERISHEWAN TOMES & UR

Hongkong, 19th Harel