1915-05-01 — Page 11

Hongkong Telegraph 港電新報士蔑新聞 All

Series Prev Next Source

TAE HONGKONG. TELEGRAPH, SATURDAY, MAY 1, 1916,..

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

S-SELLERS SA-SALES D-BUYERS

N-NOMINAL·

1914.

STOCK..

To-day's

"Closluk Frices

Number

Far Paid Highest of Value Up Sharos

Lowest

1915. 1915.

Highest, Lowont, 23rd Apr. 23rd Apr.

Lart Dividend

and Dato

DOW

Low

Banks."

H'kong& Shai Banking Corp.

$800

£76/-/-

120,000 $125

all

855. July. 700

Oct.

800

3/- & 5/- bonus at'ex 1/94 equal to $27.27 for ending 31/12/14.

year.

Marine Insurances, Centon Insurance Office, Ld.380. North China Ins. Co., Ld. t.169 ex div.

Union Ins, Society of C'ton, Ld.$855 b.

10,000 $250

50.

10,000 £15 £5

350 Dec.

305 Oct.

980

145 May 133. Jan. 180

380-

175

13,400 $250 100

847) April 700 Oct.

#855

$855

12.000 $100 60

20 April 1924 Jan.

220

Yangtze Ina. Ashoe. L'a.......$220

Fire Insurances.

H'kong Fire Ins. Co., Ld....$385

Final of $3 a/c 1912. Interim

of $18 b/c 1913. Interim of 12 p.c. for 1914

Final of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914

I Final of $15 mak. 18 for 19:3

& Int. of $3 for 1914

China Fire Ins. Co., Ld.

$130

20,000 $100 20 160 8,000 $250 50 395

JW. | 140.. Oct.

130

$9 for 1913

Feb. 868 April 385

380

$27. for 1913

Shipping.

China & Manila S.S. Co., Ld8514 Douglas Steamship Co., Ld. $42.

Hongkong, C. & M.S.S. Co., Ld 2?}

30,000 $25 20,000 $50 all '36" Mar. |"2736 Nov, 42

Dec. 80,000 $15 all 294 Jan. 22

Jan. 52 Dec.

$1 for 1906

2216

b.l

{60,000

£5

G0,000

}

all 79

b. 3,797,610 £1

Jan.

all 106 Feb. 70/- Sept.

Sept.

100

93,6

9836

91/6"

40,000 $10

all 49

Mar. 40 Nov.

Indo-China Steam Navigation.gg

Con Ld.

"Sholl T'port & Trading Co. Ld.93/6.

Star Ferry Company, Ld.

...$30

Refineries.

Mining

China Sugar Refining Co., Ld.$116 Luzon Sugar Refining Co.,Ld.528

Kailan Mining Admin'tion... 33/6 Raub Australian Gold Min-

ing Co., Ld.....

Tronoh Mines Ltd....

Docks; Wharves and

Codowns &c. *

Shai Duck& Ông Co. Lt.. S'hai & H'kow W. Co., Ld. 85

Lands, Hotels and Buildings. Anglo French Lands H'kong Hotel Co., Ld..........$118

Cotton Mills.

Kung Yik

Shanghai Cottons-

Miscellaneous, -

$100

.87

....t.92

| 20,000 1:50 all 138 July

$3 for year.ending 30'6*14

(Final of 49 cts, making 90 cta for year ending 31'12:14 Final of 3% m'king 6% on pre- ferred shares & 5% on de- ferred shares for year 1913 Interim of 1/a/c1914 C. No, 23

f$1.70 per share" and bonus of .30 cents per share for "year

ending 30'4'14...

Final of 5% Coupon No. 4. making 10% for year end- ing 30/6/14

108 $31 for year onding 31'12'14

45 cents for year 1914

Final of 6 p.c. making 12 p.c.

for 1914

Tls. 12 for year ending 31°10′14

50 cents 31 7:08

Tls. 1.20 for year ending 30-11-14 Tls. 12 for 1913

Div. Tla. 6. Bonus Tls. 4. Extra (Bonus Tls.1,year end'g 30'6'14

20,000 $100 all 7,000 $100 all

96 31

Feb. 70 Jan. 17

Nov. Dec. 28

.116

112

$3 for 1912

$3 for 1897.

1,000,000 £1

all 41- Feb.

33/6 Dec. 33,6

33/6

$3.85

.32/6

200 600 £1 160,000 £

all 3.10 Jan.

1.90 Nov.. all 39. Feb. 19/6 Nov.

3.85

1/2 for 1909

32/6

1/mak.7/6 a/c. 1913

B'kong & K.W. &G. Co., Ld. $65 H’kong & Wpon D.Co. Ld. ...$57

£0,000 $50 all 89 50,000 $50 all 77 55,700 t, 100 all 60 39,000 1,100 all 169

Jan. 73 Nov. Jan. 53 July 50 Dec. Jan. 82 Dec.

$3.50 for year 1914

Oct, . 57

$3 dividend for year 1914

Tls. 5 for 1913-

£5

Tie, 5 for 1914

.t.04

13,000 t.100 6,100

Tls. 64 for rear ending 29.2.14.

20,000 $50

128

H'kong Land-Investment Co.$108 H'phroys Estate & F. Co., Ld. $7 K'loon Land& Building Co., Ld $40 Shangbai Lands

50,000 $100 all

150,000 $10

all

5,000 $50

ΣΟ

45)

.t.101

78,000 t.50 all

19,500 $50

all

June

Jan. 7 Jan. 44

Dec. 89

July

1176 July 98 Nov. 110

Nov. 7

120 Dec. 118

118

($2.50 for half year ending 1 31'12'14

Feb,

$3 for 1914

Oct.

101

Feb. 681

68)

10,000 $100 all

100

$2.25 for half year ending 31.12.14 $4,09 for 7 months ending 31.12.14

125.000 $10 all

76,000 t.10 all

8,000 t.100 all 40,000 6.50 all

125 814 Mar. 7 14+ Jan. 11 110 Feb. 70 135 Fer: 70

May 142 June

141

634

Mar. 13

May 86

92 Nov.

91.

Ld. $41

00,000 $12. all 12

May 10

·50,000 $5

4.90 July 4 50,000 $1

Dec. 11

April

11.

b. 125,000 $10 b. 40.000 7

all

Nov. Jan. 7

7.90

71 70 cts. for 1914

6 39 June 35

Aug.

b. ·400,000 $10

all 6.90 Jan. 5

Dec.

694

Go,000 $10

all "49. Jan. 36

Nov. 43

6,500 $25 60,000 $10

b. 325,000 5/-

all all

all

21734 July 174

25 June 22

Dec. Apr. 261

184

42: -184 261

Feb. 13 July 7-

5.10

:t.37h

b. 280,000 g.10" all

6424 Mar. 28 Dec. 37

25,000 $10 all

1011⁄2 Jan. 934 June

10,

50,000 $10 $1.

93 cts. Jan.75 cts. Deo.

75,000 $10 all 10. 12,000. $10 13,200 $50, all

None

$1.50 for 1910.

20.

None

20,000-$5-

Nov. all 500 June 4:

334

35 ete. for year ending 315′14

27.723,$10

Jan. all 2214 Feb. 17.

161

163

90,000 $10

William Powell, Limited,.....$616 · 8.

6. C. Morning Post $29 = "b.

21.500 $7

6,000 $25

Dec. all 8 April 6,90

all 916 Jan. 64 Dec. 61

all 30

Tec. 29

70 cts. for 1913

છૂટ June

WRIGHT & HORNBY,

6. De's Vœux Road Central. Tel, address, Rectitude. CORRECTED TO NOON. APRIL, 30, 1915,

West Point Building Co., Ld. $68) H'kong Central Estates.....

Ewo Cotton S. & W. Co., Ld.. t.142 Henglong Cotton Co.

Laou Kung Mow...86

China Borneo Company, Ld. $11

China Light & Power Co

Do Spec. shares) China Provt. L. & M. Co., Ld. 7.90 Dairy Farm Company, Ld....$34 Green Island Cement Co. Ld....634 Hongkong Electric Co., Ld....43 Hongkong Tee Co., Ld.....$184 HongkongRope Mfg.Co.Ld....$264 Hongkong Tramway Co., Ld. 5:10 Langkats

Peak Tramway Co., Ld. (Old)'$10

· Do

Philippines Ld........

H. Price & Co., "Ld.........

.:$5

Societe des Pulpos et Papier-} $20

teries du Tonkin.......

Steam Laundry Co., Ld..........$3348.

Union Water-Loat Co., Ld.....$161

Watson and. Co., Ld............$7

الو

(New) $1

Share and General Brokers

اله اله

$1.20 for 1913+

46% for year ending 28 .2.06

$1.50 for year ending 31,7,14 61450 cts. for 1914.

$1,80 per share for 1913 Final of $6 mak ng $81 for 1914 Final of $1 making $2 for 1914

Final div. of 6d. making 7d

per share for 1913

Interim of T. 1 making T. 2

a/c 1913

80 cts. on fully paidshares and 8 cts. on $1 paid shares for year ending 30.4.14

$1.00, per share for year end-

ing 31,12,1914

(50 cts, on old shares and 25°

cts. on new year shares for year ending 30.6.14-

41. Interim alc year 31.8.14

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATION.

SHARE REPORT.

Messrs. Wright and Hornby, in their weekly report state :---

There has been a good general demand throughout the week and a considerable business has been transacted for cash and for-.

ward delivery.

れ

Bar Silver is quoted at 234 per oz. for ready,

Exchange on London opened to-day at 1/91 T.T.

Banke,-Hongkong and Shanghai Banka are still on offer at $800.

Marine Insurances.—Cantons have sold at $380 and more shares are obtainable at this figure, North Chinas era quoted from the North at Tls, 1894rd, and Yangtzea at 8220 ex. 73. Unions have been the medium of a fair business at $8551d closing with buyers at the rate.

Fire Insurances-China Fires have changed hands at $1274 and $180 closing with buyers at the former figure and sellers at the latter. Hongkong Fires are wanted at $385

Shipping:-China and Manilas have buyers at 65 and sellors at $54. Dongleses have advanced from $39 to $12 with Balea at intermediate rates. Hongkong, Canton and Macao Steambosts are in demand at $22.1/2, sellera asking $23. Indo Chiass have declined from $100 to $98 buyers. Shell Transports have risen in London to 93/6 buyers and 98/6 sellers. Sales have taken place locally at

Dooks, Wharves and Godowns. There are still buyers of Kowloon Wharves at $65, and Hongkong and Whampoa Dooks at 857, hanghai Dooks have been placed at Tis. 53, and Hongkew Wharves are unchanged at Tis, 85 buyers.

Refineries-China Sugarabave steadily advanced from $112 to $110 with varions'sıl a dinh and forward closing with" sollera at

T/T $110. Luzons are anohanged at $28 sellers,

•

EXCHANGE.

T/T. Marka.....Nom 'Demand Germany

Selling.

Demand

1/994 ....1/9 13/16

..1/978

TT Francs .......

2.90

Demand Parls

2,50

....1/9 15/16

Lande, Hotels and Buildings. 60 d/#......

Central E-tates are on offer at

$100. Hongkong Hotele are T/T Shanghai.....78 wanted at $112 Hongkong Lande Private 30 d/s sight, have rollers at $108. Humphrey's T/T Singapore... 477 7/8 .89 1/4 Estates bave teen booked at T/T Japan. ......... $6.00 and $7, and there are T/T India ..... .136 1/2... farther sellers at $7. Kowloon Demand India......13632 Lands are unaltered at $40 TT Bombay buyers. West Points continue Demand Bombay ...1364

T/T Calcutta ...................... steady at $88

Demand Calcutta...136) Mining. There have been salen Demand Manila...89 1/4 of Haube at $3 85 and more shares TSan F'co & N.7.43% are obtainable. The output for Demand, New York 432- the past four weeks is 1,102 cz3 | T/T Java............. 11036 gold. Trenɔhs are offering at 32/6. Kailana have buyera at 52/ and gellers at 33/6. Langkats are firm with buyers at Tle. 375.

O.tion Milla-Hongkong Cot. tons changed bands at $7 and $7 olosing with further buyers at the latter rale. Ewo's have bren on active market at, Tls. 141, and Tle, 142 cash and equivalent rates forward. Kang Yiks are steady at Tle, 13, after sales. Lacu Kung Mowe are wanted at Tle. 86. Shanghai Cottons have been done at various rates between Tla.. 90 and Tle: 02 glowing with boyers at Tie, 91.

are

SUBSIDIARY COINS: Cinese...20 cts. pieces $164

It ́nèse...10.

$174%

BANKS

On Haiphong .

On Saigon....so 7

On Bangkok 85

Buying.

4 Drone

7.4 m's. L/O ....................1/10 1/2 14 ms. D P 1/1056 (6 m s. L/C..........1/1078 30 ds. S'ney & M. 11034

130 da. San F'co & N.Y.45 1/8

4 m/s, Marke... Nora,

4 m s.Francs.........2.41

6 m/s. Franos...2.48

Gold Leaf par taol.856.90 Soverelen $10.80 nom Bar Silver roady...23 13/16.

forward t

Discount per $100; Hongkong.20. cts. pieces $ 956 Hongkong,10

#956

BANKS

INTERNATIONAL BANKING HONGKONG & SHANGHAI

CORPORATION

HEAD OFFICE:

60, Wall Street, New York. LONDON OFFICE: 56, Bishopsgate, E.C.

BRANCHES ROMBAY, LONDON, CALCUTTA. MANILA.

PANAMA. CANTON.

PEKING; ~..

Miscellaneous. There bayers of Chins Light and Powers at $44. China Providents at CEBU. $7 90, Dairy Farms at $34, Green COLON. SAN FRANCISCO. Island Cements at $61, Hongkong HANKOW. SHANGHAI Ropes at $201, Low Level Trams HONGKONG. SINGAPORE. at $5.10, Peak Trams (old) at KOBE, YOKOHAMA $10, Philippine Co. at $4, A.

S. Watsons at $0.85 and South CAPITAL PAID-UP $3,250 000

RESERVE FUNDS... 4,060,000) China Morning Posts at $29. There are sellors of China Borneos at $11, Hongkong Electrica at $43, Low Level Trams at $5 15, Peak Trams. (new) at $1, Seam Laundries at $334, A. S. Wat. sons at $7 and Wm. Powella at

NOTICES

PEAK TRAMWAY.CO."

LIMITED

TIME TABLE.

WEEK DAYS.

-1.00, to

1.00 am. Evaku 15 M19 8.00 a.. to 10.00 AM. 10.00 AM, tó

20 Ma

stance

21.30 AM; 10 -19:45 724)

་་

13 Mix.

19:45 PM to

3.49 7.N,

to Mon

1.43 2.14/ 1.5 7.MI

15 M.

to Mu

kg M

të hip

2015 KM to

45, te E.BS ZM, la 100% 10

5.00 IM

NIGHT CARS.

1.36 941 and mai, piger Pak, 30

10 very bilf Jean.

15.00 7.1 to 10.43 4.38.

very quarter of an hour

SUNDAYS

(U.S. Gold) $7,310,000 All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.

CURRENT ACCOUNTS open- FIXED DEPOSITS ed and received at rates to be ascertain- ed on application."

N. 8. MARSHALL,

Manager. Hongkong, 22nd Oct. 1914

THE

BANKING CORPORA....

TION, Paid-up Capital .............

$15,000,00

RESERVE FUNDS;

Sterling 4

£1,500,000 at 21-

Silver

→ $15,000,000 $18,000,000

$33,000,000

Reserve Liability of

Proprietors............$15,000,000

COURT OF DIRECTORS, Hon. Mr. D. Landale.-Chairman.. W. L. Patteäden, Eaq, Deputy

Chairman.

S. H. Dodwell, Esq. G. T. M. Edkins, Esq.. O. 8. Gubbay, Esq.

P. H. Holyoak, Esq.

J. A. Plummer, Esqi. Hon. Mr. E. Shellim..

CHIEF MANAGER Hongkong-N, J. Stał L

MANAGER Shanghai-A. G. Stephen. London Bankeze-London County and Westminster Limited.

YOKOHAMA SPECIE BANK Hongkong-Interest Allowed!.

LIMITED.

Established 1880.

Authorised Capital Yon 48,000,000 Paid-up Capital ... 90,000,000

On Current Account at the rate of 2 per cent per annum on the daily balance.

ON FIXED DEPOSITS. For 3 months, 23 per cent per

andomi

Reserve Fund'................... .... 19,600,000 For 6 months. 3 per cent per

Head Office.-YOKOHAMA:

Branches

Antung-Hsien

Bombay Calcntia Changchun

Dairen

ID MIX

Tag Man.

10 M

5.00 .321

I MIM

■ M

• Is Ho

Tangtion Harbis Hankow Heselalu Koba Liao-Yang Load.a Lyos

Tag

7.45. AM to 0.30 AM, EYEKI 25 MIN. 10:30 am, to 11.00 AM, 7 11.50 AM. 10 17.00 Noo 11.00 Noox to 3,00 736.

1.00 EN: Lo 5.60 2. to

$ 1.14. Š.00 PM LO

100 #, to 1.10 1.06.

3.00 100

NIGHT, CARS . Wook Days.

SATURDAYS

Extra" Car et midnight,

SPECIAL CARS

By, Arrangement et the Company's Dca, Alarandra Buildings,

До Убеда Лола

SINGON & CO.

Established A. D. 1830, -

TION, STEEL, METAL and HARD. WART MERCHANTS, Wholesale and Retail Ironmongers, Pig Iron and Foundry Coke Importers. General Store. keepers and Shipshandlers, Nea. 35 and 57, Bing Loong Street, (2nd Btrast west

of Central Markai) Telarhona No. 515

NOTICE,

Agencies at Nagasaki

Newchwang

New York...

Onka

Pexla

Ryvias (Port

Arthur)" San Francisco Shanghal Tiebling Tientsin

Tokyo

Los Angeles

Taigiau

Interest Allowed en Current Account.

„19. Depozita zeceived for fixed periods at rasen to be

obtained on application.

EISHI ONO, Manager. Hongkong, 15th March, 1915,

THE CHARTERED BANK Or INDIA, AUSTRALIA AND

CHINA.

Incorporated by Royal Charter 1853.

HEAD OFFICE.-LONDON. Paid-up Capital .........£1,200,000 Reserve Fund.............£1,800,000 Reserve Liability "of

Proprietors

1...

annum,

For 12 months, 4 par cent pea

annum,

N. J. STABB,

Chief Manager.

HONGKONG SAVINGS BANK.

THE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION

Rules may be obtained on áp- plication

•

INTEREST on deposita' is al lowed on the minimum monthly,

balances at $3 per cent, pez, SE-

nuin

Depositors may transfer.st their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED- DEPOSIT at 4 per cent, per

annum.

For the Hongkong and Shang- hai Banking Corporation,

N. J. STABB,

Chief Manager

£1,200,000 THE MERCANTILE BANK OF

INDIA LIMITED.

FOREIGN EXCHANGE and

ANY EUROPEAN desiring to General Banking business trans-

leave the Colony should acted. apply in writing for permission CURRENT ACCOUNTS open- to do so to the Provost Marshal, ed and FIXED DEPOSITS re Head Quarters Offices, at least 48 ceived for 1 year or shorter periods hours before the intended hour at rates which will be quoted on

of departure, giving name, nation- application. ality, age, sex, height, complexion and occupation of the applicant,

Wm. DICKSON.

- Manager.

and stating the name of the Hongkong, 11th April, 1912. Į 2 steamer, or other vessel or the bour of the train by which the applicant wishes to leave. Ap pifcants should apply in person for their passes to the Provost

NOTICES,

Marshal at Head Quarters Officos THE CHINA PROVIDENT

between the hours of 9 a.m. and

1 p.m. and 2 to 4 p.m. daily.

MARTIN'S

APIOL &STEEL PILLS

Praneb Pranab Remedy for allfreepalazii169. Theudande ol Laden siwaya keap à bạn bị ́r?» Minekin's fits in the house, Likan tha desi mid of any Stropolarity of the myAKER &

• benamigajared. ThoseWhig-

· All Caniste 1 Storemanii share LETIN, Chanfsi, Banskáimpton, Bug.

MARTINIS01970

APIOL STEEL REDPILLS

LOAN AND MORTGAGE:

* CO., LTD.

(Capital Paid up...$1,250,000.)

Authorised Japital Subscribed Paid Up Reserve Fund

FOR

£1,500,000 1,125,000 562,500 500,000

BANKERS: Bank of England. London Joint Stock Bank, Limited.

Every description of Exchange business transasted.

Interest allowed on Current Ac- counts at 2 per cent per annure or Daily Balance and on Fixed Deposits at rates which may be ascertained on application.

Loans on Mortgage of House Pro|Ma

perty, &o.

Goods received on Storage, }

Advances made on Merchandise: Loans made on the Provident

System.

(Rates and Particulare on ap-

plication)..

The Office of TRUSTER, EXECUTOR

WILLS, ATTORNEY, &o, Undertaken and Executed..

SHEWAN, TOMES & Co. General Managers Hongkong, 19th March, 1908

A. R. LINTON

Manager.

OPIUM QUOTATIONS

Feb. 25 alwa, New...9:100 per Malwa, Old

$,200

Path, New .. 9,325 perche Patna, Old ........ 9,200 Benares, New 9,050 Benares, Of... 8,950

THE ALEXANDRA CAFE: Cannot be: Beaton, if Equalled For Bread Cakes, Confectioners and meals with Wines & LiquoFIN

1915-05-01 — Page 11

Comments

Private Research Note