1915-04-10 — Page 13

STOCK.

EXCHANGE.

SHARE

COMPARATIVE

8.4SELLERS

SA-SALES

B.-BUYERS

THE HONGKONG TELEGRAPH, SATURDAY, APRIL 10, 1916.

REPORT.

SHARE

QUOTATIONS.

N-NOMINAL

$28 sollere,

Refineries. Ohina Sugara bava been in good demand and sales have taken place at various ratou from $108 to $112 and equivalent

Selling

21/994: prices for forward delivery, the market uloses firm at the latter 90 d/s 1/976

Demand............1/9 13/16 figure, Luzons are neglected at 60 de....

ant04 m/s......

1/9 15/16

1/10

Lande, Hotels and Buildings.

To-day's

1914.

1914

T/T Shangha

:78.

1915 1915.

Central Estates have advanced Private 30 d/s aight

Number

Closing

Shares

ol Value Up

Par Pald Highest

Lowest

Highest, Lowest," 26th Mar. 20th Mar.

Last Dividend

and Date

from $05

$100

Bales. T/T Singapore..

777/8

89.1/4

.136 1/2

Prices

now

NOW

120.000 $125 all 855 July 700. Oct.:

£2: 3/- &5/- bonus at ex 1/95% equal to $27.27 for 12 year euding 31/12/14/

Banks.

H'kong& S'hai Banking Corp.1

$800. | £76/-/-

Marine Insurances, Canton Insurance Office, North China Ins. Co., Ld.

La.360

.t.175

10,000 $250 80,

10,000 £15 £5

350 Dec. 305

145

May 133

Oct. 360 Jan. 175

360

"175

W

Final of $3 a/c 1912. Interim

of $18 a/c 1913. (Final of 12 p.e. making 25

p.c. for 1915

[Final of $20 making $50 for

Union Ins. Society of O'ton, Ld.$905 sa

Yangtze Ins. Assoc. Ld. .....$224 ex

12,400 $250 100 847 April 700 Oct.

12,000 $100 60 210 April 19236 Jan.

$910

$900

1912 and Intorim of $30 for 1913

24242

224

Final of $15 mak, $18 for 1913

& Int, of $3 for 1914.

div.

20,000 8100 20 8,000 $250 -50

160 395

'July 140 Oct.

Feb. 368 April 373

133 .130

$9 for 1913.

#

373

$27 for 1913

30,000 $25 all 19 20,000 $80 all | 36 · 80,000 $15 all 2014

Jan. 54 Deo. Mar. 276 Nov, Jan. 22 Dec.

532

$1 for 1906

30

35

2216

22

Indo-China Steam Navigatichegg

Shell Tport & Trading Co., Ld.91(6

Star Ferry Company, Ld. "...$36

bi

s. 3,797,610 £1

60,000 60,000

79.. £3 } all all

Jan. 50

106/- Fob, 704

Septi

.93

90

Sept.

91/6

91/6

5. 40,000 $10

all

9. Mar. 40 Nov.

Fire Insurances,

China Fire Ins. Co., Ld... $130 F. 8. H'kong Fire Ins. Co., Ld. ......$373 b.

Shipping.

China & Manila S.8. Co., Ld$514 sa Douglas Steamship Co., Ld. $35 Hongkong, C. & M.S.5. Co., Ld 2244 sa.

Refineries, China Sugar Refining Co., Ld.$112 Luzon Sugar Refining Co.,Ld.328

"Tronoh Mines Ltd.

Docks; Wharves and

Godewas &c.

H'kong & K.W. &G. Co., Ld. $66

H'kong & W'pop D. Co. Lil. ...857 · b. ShaiDock& Eng. Co., Ld

6838

មង្គ

$3 for year ending 30'6'14.

Final of 40 cts, making 90 cts"

for year ending 31 12:14 (Final of 3% m'king 6% on pre-

ferred shares & "5% on 'de-. "ferred shares for year 1913 Interim of 1/-a/c19140. No, 23

(81.70 per share and bonus of 30 cents per share for year ending 30'4'14

Final of 5% Coupon No. 4. making 10% for year end- ing 30/6/14

41/2 for 1909

32/6 1/- mak.7/6 a/c. 1913

$3.50 foryear 19'4"

$3 dividend for year 1914

($2.50 for half year ending 131'12'14

$31 for year ending 31:12:14

Final of 6 p.e. making 12 p.c.

for 1914-

Tls. 1.20 for year ending 30′1114 Tls. 12 for 1913

j Div. Tis. 6. Bonus Tls, 4. Extra Bonus Tls.1,year end'g 30:6'14

Humphreys Elates have sold at T/T Japan. $6.80 and more shares, could be I/T India ... placed at the rate. Shanghai Demand India ...... 1364 Landa are quoted at Tls. 101 sales. Bombay Hoogkong Lands are obtainable Demand Bombay 1861 at. 8110, West Points at $689 and Demand Calcutta 1362

T/T Calcuttarai daba Hongkong Hotels at $118 Kow Demand Manila...89 1/4 loon Lagda are steady at $40, after T/T San F'co & N.Y.495 anleker whom we Demand, New York 43

Mining-Rouba have declined T/T Java11036 from $4 to $4 eelers. Kailan T/T Marka...Nomre are steady at 35 Tronoha are Demand Germany obtainable at 32/6, Langkats dar-TT Francs 2.38 ing the early past of the week, On Haiphong.....714% prem.

Demand Paris rose from Tis, 35 to Tia. 38, with Oa Saigon

2.30

als at various rates, but at the On Bangkok... 85 olove the markat is easier with F sellera st. Tls, 30

Cotton Milla, Hongkong Co- tone are steady at $634. The following quotations have been cabled to us from the North: Ewo's, Tia. 134 buyers; Interna tionale, Tle. 80 nominal; Kung Yiks, Tls. 12 nominal; Shanghai Cottons, The, 86 buyers; Laoa Kung Mows Tia, 84, buyers;

BANKSENG

INTERNATIONAL BANKING

C. CORPORATION.

HEAD OFFICE

60, Wall Street, New York

LONDON OFFICE:- 36. Bishopsgate, E.C. BRANCHES-

Miscellaneous. Green Islands Cements are obtainable at $7.10; CALOUTTA MANILA. BOMBAY, LONDON. Electrics at $40; Hongkong Low CANTON. PANAMA Level Trams at $5.10, after sales CEBU, PEKING,

at $4.00 and $5.00, Peak Trams COLON, SAN FRANCISCO, at $101; Steam Laundries at HANKOW, SHANGHAI $34; and W. Powells at $61. HONGKONG. SINGAPORE. There are buyers of China KOBE. YOKOHAMA Borneos at $111,China Providenta

at $7.8/4, Dairy Farmsat $34, CAPITAL PAID-UP: $3,250,000 Ropes at $20 and A. S. Watsons

RESERVE FUNDS... 4,060,000) at $7, after sales.

NOTICES

PEAKTRAMWAY 00.

LIMITED.

TIME TABLE

WEEK DAYS;

1.00, to Loo A. Evane 'ng Mix,

1.00 AM, to

10.00 AM, to

10.00 AM. 12.00 A.K.

so fr

zy 3200

ALIU A to 18.42 FALL

11

By M

*143 2.1 to

13 M

~4245 7134, 14

4.35 PM, 10

0.25 MM M * Mri

NIGHT CARS

gozi and a Pie 1939 PJ; 1L00 PM) Svary bail houx. 11.00 9.12. in 11-43 JAMU every quarter of an hour,

SUNDAYS

24,00 4.1.

7.45 A.M. 10. so.go aim. Every 15'28)m.

20 AM. 193

t. No la 2,00 F

*15.10 .3, . NOG

352.

10 Max,

* MEN

"p 10 Man, NIGHT, CARS on Week Dəyi

SATURDAYS

Extra, Car, ut in midnight

SPECIAL CARS

By, Arrangement at the Compacy's Ompa, Alesandra. Bulidtigs,

HO

20,000 $100 all 7,000 $109 all

961 Feb. 70 Nov. 112 30

Jun. 17 Dec. 28

108

$3 for 1912

28

$3 for 1897

Mining,

Kailan Mining Admin'tion. 35/- Raub Australian Gold Min-

ing Co., Ld.in

.$4. .32/6

s.1,000,000 £1

200 000 £1 160,000 £1

all 3.10 all 39/-

all 41 Feb. 33/6 Dec. 357-

1.90 Nov.

35/-

Jan. Feb. 19/6 Nov. 32/6

60,000 $50

all

Jan. 73

Nov.

50,000 $50

all

15

bd

S'hai & H'kew W. Co., Ld. ...86.

55,700 t. 100 all 36,000 t. 100 all'

Jan. 53 July 50

Oct.

Deo.

53

52

Tls. 5 for 1913

109 Jan.

8216 Dec.

86

86

Tls. 5 for 1914

Lands. Hotels and Buildings.

Anglo French Lands

..t.94

13,000 1,100 t.100

14

94

Tls. 614 for year ending 29.2.14

H'kong Hotel Co., Ld.

$118.

20,000 $50 50

128 July 320 Dec.

18

118

H'kong Land Investment Co.$110*

50,000 $100 all.

H'phroys Estate & F. Co., Ld. $63 Kloon Land& Building Co., Ld $40 Shanghai Lands

b.

160,000 $10 all

b.

6,000 $50. 3045

101 sa.

West Point Building Co., Ld. $68 H'kong Central Estates......$95

1176 July 98.

Jan. 7 Jan. | 44' 78,000 t.50 all 98 Dee. 89 19,500 $50 Call 73 June 66 10,000 $100 all

Nov 110

110

94

Nov. 64

.45 cents for year 1914

Feb. 42

40

83 for 1914 (

Oct. 101.

97

Feb... 684

95

681

95

$2.25 for half year ending 31.12.14 $4.09 for 7 months ending 31.12,14

Cotton Mills.

5:00 TM: 10

Ewo Cotton S. & W. Co., Ld. 1.135b. Hongkong Cotton Co.

61

b.

Kung Yik

.1214

Laou Kung Mow

.84

Shanghai Cottons

.t.87

20,000 t.50 all 138 July 195 126.000 $10 all 814 Mar 7

75,000 1.10 all 14 Jan. 11 3,000 t.100 all 110 Feb. 70 40,000 1,50 all 135 Feb. 70

May

135

134

Juno

- 634

616

Tls. 12 for year ending 31'10'14 50 cents 317'08

6.00 2.0 7.00 F

Mar.

1216

1244

May 25

84'

Nov.

86

84

Miscellaneous.

A

*00,000 $12

Do. (Spec. shares).......... China Provt. L., & M. Co., Ld. 734 Dairy Farm Company, Ld....$34. Green Island Cement Co., Ld. 7 Hongkong Electric Co., Ld....$40 Hongkong Ice Company, Ld. $190 Hongkong Rope Mfg. Co.,Ld....$26} Hongkong Tramway Co., Ld. 5 ..

Langkata

b.

b.

b.

b.

1.36hb

Peak Tramway Co., Ld. (Old) $10

Do

(Now) $1

50,000 $10

all 12 May

50,000 $5 all 4.90 July 4 50,000 $1 all b. 125,000 $10 all 9 Jan. 7

40.000 7. 6 39

June 35 Aug. 34 s. 400,000 $10 all 6.00 Jav. 5.

Dec. 7.10 60,000 $10 all 49 Jan. 36 Nov.

5,000-$25 all 21716 July 174 Dec: 190 60,000 $10, all 25 June 22 Apr. 261 325,000 5/- all" 13- July 71

Fob. "5.10 250,000 g.10 all 644 Mar. 28 Dec.

25,000 $10 all 1016 Jan.

94 June $1.93.cts. Wan. 75 cts. Dec. $1

10

Dec.

11

$1.20 for 1913

April 4

3.90

6% for year ending 28,2.08

Nov. 73

71

70 cts. for 1914

34

7

40 cts. for 1911.

40%

40

"190

Interim 82 a/c 1914

26 #

38

35

10

10

$1

Philippines Ld...

.$5

75,000 $10 all

5

None

H. Price & Co., Lda,

.$5

12,000 $10 10

5

$1.50 for 1910.

Sooiste des Pulpes et Papier-

teries du Tonkin

$20

13,200 $50 all

20

20

Nene

Steam Laundry Co., Lda.....$334

Waion Water-boat Co., Ld.......$17 Watson and Co., Ld............$7.

William Powell, Limited.' .....8616 s

8. O. Morning Post

$29 b.

20,000 $5 [a]| | 500 June 4 Nov. 334 27.723 $10 all 2214 Feb. 17 Jan. 18 90,000 $10 all 8 April 6.90 Deo. 21,000, $7 all 91% Jan. 61% Deo. 61

6,000 $25. all 30 June 02 Dec. 29

632

29

Share and Ceneral Brokers®

6. Des Vœux Road Central, Tef. address, Rectitude. CORRECTED TO MOON. APRIL, 10, 1915,

China Borneo Company, Ld. $11) China,Light & Power Co.,

La. $4

'WRIGHT & HORNBY,

$1.50 for year ending 31774

$1.80 per share for 1913

Final of $1 making $2 for 1914

J Final div. of Ed. making 7ja

per share for 1913.

Interim of T. 1 making T. 2

a/o 1913

80 cts. on fully paid shares and 8 cts. on $1 paid shares for year ending 30.4.14-

32 35 cts for year ending 31'5'14

(81.00, per share for year end- 17)ing 31,12,1914

70 cts. for 1913

(50 ots, on old shares and 25 cis. on new year shares for year ending $0.6.14 $1. Interim a/c year 31.8.14.

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATION.

SHARE REPORT.

Mesars. Wright and Hornby, in their share report dated April 9, etate

Our market has been fairly active during the week under review and values in many instances show an improvement, Bar Silver is quoted at 23.5/8 per oz, for ready.

Exchange on London opened to-day at 1/94 T.T

7

Banke. Hongkong and Shanghai Banks have been placed at $800, and there are further sellers at this figure. Marine Insurances-Cantons have sold at $360, closing firm North Chinta are quoted from the North at Tle. 176-buyers, and Yengtezes at $212 ex. 73 buyere. Unions have advanced from $905 to $910 with sales af intermediate rates, closing steady at the latter figure.a

Fire Insurances.-China Fires have sellers at $130 and Hongkong Fires are firm with buyers at $373.

Shipping China and Manilau are in request at $54, after sales at the rate. Douglaser have advanced to $30, sales and buyere. Hongkong, Canton and Macao Steamboate are firm with buyers at $22.1/4. Indo Chinas advanced from 880 to $93, at which latter figure a fow shares changed hande, but at the clone the market is easier with sellers at $93. Star Ferries are quiet with sellers at $36. Shell Transports have sold at 91 and 9110, closing with sellers at 01

item

Parkera

Docke, Wharves and Godowns Kowloon Wharves have sold at 865 and $60,olceing with further buyers at $06. Hongkong and Whampoa Dooks have advanced from $50 to $57, with sales and bayers at the latter figure, Shanghai Dooks are quoted from the North at The. 62 buyers, and Hongkow Wharvea at Tls: 86 buyers.

Das Voeux Road

SINGON & CO.

Established A. D. 1880.- RON STEEL METAL and HARD- WARE MERCHANTS. Wholesale and Retall Ironmonger, Pig Iron and Foundry Coke Importers. General Store- keepers and Shipohandlers, Nos, 35 and 37, Hing Loong Street, (Zad Street wate Of central Markat) Telephone No. 515

KOMOR & KOMOR.

Art Union Exhibition of

WATERCOLOURS

from MONDAY, the 22nd. of March."

(U.S. Gold) $7,310,000 All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.

J

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain ed on application."

N. 8. MARSHALL,

Manager. Hongkong, 22nd Oct. 1914.

THE

YOKOHAMA SPECIE BANK

LIMITED.

4 ms. L/C

4ma. DP.

6 m/s, L/U

30 d/a 8'ney & M 1/109

30 de Baa 'co & N.Y:45 1/8 4 m s Marke

Nom.

m/s Francs.....:2:41

6 m 6. France....................2:46 "Gold Loaf per tasl:$56.90 Sovereign..........: $10.80 nom. Bar Silver ready...234

forward,

SUBSIDIARY COINS, KNULA ranna 27

Discount per $100 Chinese...20 ota. pieces $1514

Established 1880," Authorised Capital Yen' 48,000,000| Paid-up Capital Reserve Fund :..

**

Chinese...10

816:

Hongkong.20 ots. pieces $12 Hongkong.10.

$12

** 20 BANKS

HONGKONG & SHANGHAI BANKING CORPORA-

"TION,CHUP

Paid-up Capital $15,000,000 RESERVE FUNDS PAVA Sterlingling and Mala

£1,500,000 at 21-

****$15,000,000 Silver...$18,000,000...

Reserve Liability of

Proprietors...

$83,000,000

815,000,000-

COURT OF DIRECTORS.. Hon. Mr. D. Landale-Chairman, W. L. Pattenden, Esq. Deputy-

Chairman.

8. H. Dodwell, Esq. GT. M. Edkins, Esq. 0,8. Gubbay, Esq. P. H. Holyoak, Esq. 3. A. Plummer, Esq. Hon. Mr. E: Shellim. CHIEF MANAGER"

Hongkong NJ: Stalb

DAN MANAGER Shanghai-A. G. Stephen. London Bankere-London County and Westminster. Limited..

Hongkong Interest Allowedr

On Current Account at the rata of 2 per cent per annum on the daily balance.

ON FIXED, DEPOSITS For 3 months, 2 per cent per

annum.

sanum.

For 6 months. 31 per cent. nat 30,000,000 For 12 months, 4 per cent. per 19,600,000

annum,

Head Office-YOKOHAMA.

Branchea Antung-Hsisa

Agencies ni

Nagasaki... Newchwaog New York Pekia

Ryolan (Port

Boabay Calcutta

Changchun

Dairen

Veogtien

Habla.

Hapkow

Arthur) San Francisca

Hancia

Bhaagba

Kote:

Tiebling

Liao-Yang

Tiensis

·Landan

Takya

Los Angelas Tangtu

Lyons

Pingtan

Interest Allowed an Current Account.

Deposit received for fixed periods at rats to be obtained on application.

EISHI ONO, Manager, Hongkong. 15th March, 1915.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.

Incorporated by Royal Charter 1853.

HEAD OFFICE-LONDON.

| Paid-up Capital £1,200,000 Reserve Fund... ..........................£1,800,000 Beserve Liability of

Proprietors.£1,200,000

FOREIGN EXCHANGE and

N. J. STABB,

CLief Manager.

HONGKONG SAVINGS BANK

THE Business of the abova Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ap- plication.

INTEREST on deposits is als lowed on the minimum monthly balances at $9 per cent. per an-

Depositors may transferat their option halances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT 4 per cent. par

annung

For the Hongkong and Shang- hai Banking Corporation,

NJ. BTABB.

Chiof Manager

THE MERCANTILE BANK OF INDIA LIMITED.

Platures by:-KATO, YOKOU-General Banking business trans- Authorised Japital

CHI, MORI OZAWA, KASAGI acted.

H. YOSHIDA, etc., etc. ALL PICTURES WARRANTED

TO BE GENUINE.

An inspection is cordially invited.

KOMOR & KOMOR,

Alexandra Buildings Hongkong, 22nd March, 19158

KEROSENE OIL:

We guarantee all kerosene oil sold by us to be pure and unadulterated.

Present price,

"COMET

$3.80 per case ex store. "WHITE ROSEN $4.20 per case ex store. CHING CHEONG, 168 Des Voeux Road, Cen:

(2 blocks West of Cent. Market)

KWONG YUEN

91 Des Voeur Road, West

Subsoribod CURRENT ACCOUNTS open Paid Up ed and FIXED DEPOSITS re Reserve Fund Geived for 1 year or shorter periods at rates which will be quoted on application.

Wm. DICKSON.

Manager. Hongkong, 11th April, 1912. ^ [ 2

THE

NOTICES

CHINA PROVIDENT LOAN AND MORTGAGE! CO., LTD. (Capital Paid up...$1,250,000.)

Loans on Mortgage of House Pro: perty, &c.

plication).

£1,500,000 ***1,125,000. 562,500 *********500,000.

BANKERS: Bank of England. London Joint Stock Bank, Limited.

Every description of Exchange business transacted,

Interest allowed on Current Ao- counts at 2 per cent per annum on Daily Balance and on Fixed Deposits at rates which may be ascertained on application, he

OPIUM

AR LINTON

Manager.

QUOTATIONS.

Fob.: 35" ....$9,100 per p MY 9,200

Goods received on Storage, Advances made on Merchandise Loans, made on the Provident | Malwa, New b System

Malwa, Old (Rates and Particulars on ap- Patna, New....

MAN Patna, Old THA Mi The Office of Bonares, Now TRUSTEE, EXECUTOR OF Benares, Old.

WILLS ATTORNEY, &o Undertaken and Executed;

SHEWAN TOMES & Co. General Managers Hongkong, 19th March, 1908

THE A Cannot be Bes For Broad C. and meals with

9,325 perobe

9,200

9,050

8.950