1915-03-27 — Page 13

SHARE

COMPARATIVE

THE HONGKONG TELEGRAPH, SATURDAY MARCH 27-1815

REPORT.

SHARE QUOTATIONS.

3.-RUYZXS

Y-SELLERS SA-GALRS

[R-NOMINAL

1914.

1914.

STOCK.

To-day's "Closing

Number of Sharee

Far Paid Highest Valua Up

Lewest

1915, 1915. Highest, Lowest, 19th Mar. 19th Mar,

Last Dividend

and Data

10 "

Prices

HOW

Banks.

ROW

00

[£2: 3/4 & 5/- bonus at ex 1/91% equal to $27.27 for year ending 31/12/14

-$800 W

120,000 $125

ཏྭཱ་ཧྨནྡཱི...

all

855 July.

700 Qot.

848

-10,000 $250 | 50 10,000 £15 £5

12,400 $250 100 | 847) April | 700 b.

350 Dac: 306 Oct. 360

145 May 193 Jan. 175

: 300

175

ƒFinal of $3 a/a 1912. Interim

of $18 a/c 1913. Final of 12 pc. making 25

p.c. for 1913

Oct. $900

$840

[Final of $20 making $50. for 1912 and Interim of $30 for .1913

12,000 $100 CO

210 April 192Ļé Jan.

235

235

Final of $12 mak: $15 for 1912

& Int, of $3 for 1913

H'kong& S'hai Banking Corp-{£76/-/-

Marine Insurances,

Cante Insurance Office, Ld.360 North China Ins. Co., Ld.....175

Union Ins. Society of Cʻton, L.$900

Yanglaze Ins. Assoc. Ld. ......$235

Fire. Insurances,

Docke, Wharves and Godowns. Kowloon Wharves are quiet at

$651 and without business

Celling,

T/T Demand

EXCHANGE.

C

1/0 15/10:

/10 1/16.

|report. Hongkong and Whampi

Docks have been sold at various 30 d/6 rates from $57 to $50, closing 60 d/s..... steady pt $59, Shanghai Docks 4 m/5.................................... are quoted Tie. 52, bayers in the T/T Bhanghai... North, and Hongkow Wharves Private 30 d/e sight Tis. 86, buyere, ex. div. of Tle, 5. T/T Singapore.si... 787

Refineries. There were caloa |T/T Japan

of China Sugars at $108) and T/T Ladio ..........................137 there are father bayers, Luzona DemandIndia ... 13714 are quiet with sellers at $28. T/T Bombay...

Lands, Hotels and Buildings. Demand Bombay ...1371 There are buyers of Central Demand Caloutta...1374

T/T Calcuttaust Estates at $95. Hongkong Hotels Demand Manila...89 3/4 are quoted $118 sellers. Hum. T/T San F'co & N.Y.4374 phrey's Estates are wanted at Demand, New York 44 $6.1/2 after sales at $61. Hong-T/T Java.......................111 1/4. kong Lands are steady at $110. There are sellers of Kowloon Landa at $42. West Points are enquired for at $68.1/2. Shang bai Lands are unchanged at Tia, 97. buyers.

SUBSIDIARY COINS.

| Chinese...20 ots. pieces $17 1/2

Mining. Raubs have beed Chinese...10. done at $4.30 and $4.40, closing with sellers at the latter rate,

There are buyers of Kailansat 32/-.

BANKS

$1794

T/T Marks,

Demand Germany T/T Franos....

Demand Paris ...... 2.52 On Haiphong, Ha DIDER On Saigon mi 2: 2 On Bangkok.....8414

Hand

4.m's. LO....

Buying,

.1/1096.

4 m/s. D'P............................1/109. 16 m'a L/C 11 = 30 d/s. 8'ney & M. 1003 30 de San F'co & N.Y:45 3/8.

4'm 8. Mar£r...Nom.

4 m/s. France...24214 6 m s. France..............2.4736 Gold Leaf per tacl$56.50 Sovereign $10.75 xoM Bar Silver, ready...23 3/4

forward

Discount per $100:1

Hongkong.20 ots, pieces $1496 Hongkong.10

814 3/4

BANKS

$3 for year ending 30'6'14

(Final of 40 cts making 90 ots. 1 for year ending 31.12.14

Final of 3% m'king 6% on pre- ferred shares & 5% on de- ferred shares for year 1913 Interim of1/-afo 1914 C. No, 23

China Fire Ins. Co., Ld. $193 s. ex div.] F'kong Fire Ins. Co., Ld. ..........$373

b

20,000 $160 20 160 8,000 $250 50 396

July 140 Fol. 368

Oat.

143

133

$9 for 1913

April 378

373

$27 for 1913

⇓

Shipping.

Douglas Steamship Co., Ld. $35

China & Manila 9.9. Co., Ld45)

Hongkong, C. & M.8.S. Co., 14.22 ea. b. 80,000 $15 all 29

b.

30,000 $25. all 10 20,000 $50 all 36

Jan. 534

Dec. 5

5+

$1 for 1906

Mar. 27

Nov, 35

32

Jan. 22

Dec; 23

22

Indo-China Steam Navigation:80

60,000

£5

Đại La,

60,000

}

all 70

Jan. 50

Sept.

80

80

Shof T'port & Trading Co., Ld.88/9. 8. 3,797,610 £1

all 100 Feb. 70/-

Sept.

88/9

88/9

Star Ferry Company, Ld....136 :-

s. 40,000 $10

all 49

Mar.

40

Nov.

36

36

$1.70 per share and bonus of 30 cents per share for year ending 304-14

A.

20,000 $100 all.) 96)

31 7,000 $100 all

Feb. 70 Nor. 110 Jan. 17 Dao. 28

Refineries. China Sugar Refining Co., Le.$107) sa. Luzon Sugar Refining Co.,Ld.328

Mining,

Kailan Mining Admin'tion. 32/-

Raub Australian Gold Min-

Tronoh Mines Ltd.

Docks, Wharves and

Godowns &c. Hongkong&K.W.&G. Co., Ld.$65 H'kong & W'poa D Co., Ld. $59 ShaiDock& Eng. Co., Ld.a S'hai & H'kew W. Co., Ld...86

ing Co., Ld.

Ewe Cotton S. & W. Co., Ld. t.135

Henglong Cotton Co.

Kung Yik

Laon Kung Mow

Shanghai Cottons

Miscellaneous.

.

20,000 t.00 all 138 July

AS ACE FR

107 $3 for 1912 #27.83 for 1897

Final of 5% Coupon Mo. 4. making 10% for year end- ing 30/6/14

1/2 for 1909 31-1/-mak. 7/6 a/c. 1913;

$2.50 for half year ending

31'1214

$3 for year ending 31'12'14

45 cents for year 1914

$3 for 1914

Final of 6 p.o. making 18 po 1 for 1914

$2.25 for half year ending 31.12.14

$4.09 for 7 months ending 31.12.14

Tis. 12 for year ending 31'10'14" 50 centa 31°7'08

Tls. 1.20 for year ending 30:11'14 Tls. 12 for 1913

f.Div. Tls, 6, Bonus Tla. 4. Extra (Bonus Tls.1,year end'g 30°6′14

1,000,000 £1

all4

$41 -31/- sa

盤。

200 000 £1

160,000 £1

all 3.10. all 39-

Feb... 33/6 Dec: 32/-

Jan. 1.90 Nov. Feb. 19/6 Nov.

32-

41

32/6

60,000 $50 all 89 Ján. 79 Nov 651 50,000 $50 all my

Jan. 53 Oct. 55,700 100 all 60

July

50" Deo. 36,000 t. 100 all 109 Jan, 8214 Deo.

€5

$3.50 for year 1914

59

57

$3 dividend for year 1913

53

52

Tis.5 for 19:3

9216 91

Tia. 5 for 1914 ·

Lands. Hotels and Buildings. Angle French Lands H*kong Hotel Co., Ld.......

.t.94

..$118

13,000 1,100 1,100 20,000 $50 50

94

Tis, 64 for year ending 29.2.14

H'kong Land Investment Co.$110 H'phreys Estate & F. Co., Ld. #6) K'loon Land&Building Co., Ld $42 Shanghai Lands

8.

.1.97

b.

30 6,000 $50

,78,000 €.50 all

128 50,000 $100 all | 11734 July .08 150,000 $10 all

Jan. 914

7. 451 Jan. 44

July 120 Dec.

118

118

Nov.

110 110

Nov. 61 Feb.

眍

98

Dee. 89

Oot.

97-

97

1.

West Point Building Co., Ld. 6681 H'kong Central Estates

12,600 $50

..$95

b.

all 10,000 $100 all

78 June" 66

Feb.

884 68)

95

95

Cotton Mills.

i25

May

19536

135

....$6

...1236

..85

b

125.000 $10

70,000 t.10 all

..t.85.

8,000 1,100 all 40,000 6,50 all

all. 84. Mar. 7

144 Jan.

Mar. 110 Feb. 70 May 86 135 Feb: 70

June

616

11.

12.85

124

BF

Nov.

85

11

||

00,000 $15 50.

all

10 12 May

Dac

11

•

Ld. 831

50,000 $5

-50,000 $1

all 4.90 July all

April 334

234

b.

195,000 $10

All

b.

40.000 7.6

b. 400,000 $10

b.

1.37b.

all

Do

(New) $1

Jan. 9

7 Nov. 71 39 June 35 Aug. 34 all 6.90 Jan. 5 Deo: 7 6o,000 $10

all 49 Jan: 36 Nov. 41 5,000 $20 all-21714 July 174 60,000 $10 all 25 Jude 22 325,000 5/- all 13-July | 7-

250,000 g. 10 6424 Mar. 28

25,000 $10 50,000 $10

71

70 ata. for 1914.

33

6.

40 cts for 1911,

10

$1.80 per share for 1913

Deo: Apr. Feb. 5,15.

Dec. 39

190

Interim of 82] a/c 1914

all 10% Jan. 914 June 10 $1.93 cts. Jan. 175 ctu. Dec.

26

5.10

37

10

$1

$1

Philippines Ld..........

..$5

75,000 $10 all

Nóne

H. Price & Co., Ld....

..$6

Societe des Pulpes at Papier

teries du Tonkin...... Steam Laundry Co., Ld....$334

Union Water-boat Co., Ld.......$18. Watson and Co., Ld, ju.......................€7.

$20

50.

...$6168.

$29

bi

12,000 $10 10 13,200 $50 all 820,000 $8 all 500 June 4

27,723 $10 all 2214 Feb. 17. Jan. 18 90,000 $10 all 8 April 6.90 Dec.

21.000 $7 all 916. Jan. 631⁄2" Doo.

6,000 $25 all

6

6

$1.50 for 1910.

20

--20

None

Nov.

394

34.

18

7

61

611⁄2

30. June ·92.

Deo

29

29

China Borneo Company, Ld. $11

Chinn Light & Power Co.,

Do. (Spec. shares)

China Provt, L. & M. Co., Ld.734 Dairy Farm Company, Ld....34 Green Island Cement Co., Ld, 6.80 Hongkong Electric Co., Ld. ...$40 Hongkong Ice Company, Ld $190 HongkongRope Mfg. Co.,Ld.$26 b: ox div, Hongkong Tramway Co., Ld. 5.10

Langkats

Peak Tramway Co., Ld. (Old) $10

William Powell, Limited...

g. C. Morning. Post

WRIGHT & HORNBY,

Share and General Brokers.

$1.20 for 1913

6% for year ending 28 .2.06

$1.50 for year ending 31'7'14

الله رہو

Final of $1 making $2 for 1914

Final div. of 6d. making 74d

per share for 1913 Interim of T. 1 making T. 2

a/e-1913

(80 cts. on fully paidshares and 8 ots. on $1 paid shares for year ending 30.4.14

35 cts. for year ending 31'5'14

$1.00, per sbare for year end-

ing 31,12,1914

70 cis, for 1913.

(50 cts, on old shares and 25 cts. on new year shares for year ending 30.6.14 Interim ale year 31.8.14

6. Des Vœux Road Central. Tel. address, Rectitude.

CORRECTED TO NOON MAR, 27, 1918,

THE TELEGRAPH DOES HOT, HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,

SHARE REPORT.

Messre, Wright and Hornby, in their share report dated March 26, state :--

There has been a good general demand throughout the week and a fair business has been done.

Har Silver is quoted 23.13/18 per oz. ready.

Exchange on London opened to-day at 1/031⁄2 T.T.

Danke, Hongkong and Shanghai Banks can be obtained at $800, after sales. London quotes £76, Ballers,

12.

Tronohs bave been done at 31-

and there are local sellers at 32. INTERNATIONAL BANKING HONGKONG & SHANGHAI

CORPORATION.

•

HEAD OFFICE:" 60, Wall Street, New York. LONDON. OFFICE:

36, Bishopsgate, E.C. BRANCHES :-

| Langkats are steady at Tis, 39,

Cotton Mille-Hongkong Cot- tons have been done at $84, closing with further sellers. We get the following nominal quotą tions from the north: Ewos Tls. 135, Internationals Tis. 80, Kung BOMBAY LONDON. Yika Tle. 12, Laca Kung Mowa CANTON. PANAMA. CALOUTTA. MANILA. Tle. 84, and Shanghai Cottons CEBU. PEKING. Tla. 85.

COLON. SAN FRANCISCO. Miscellaneous. -Green Island HANKOW, SHANGHAI, Cements have been in good HONGKONG. SINGAPORE. demand and sales have taken KOBE, YOKOHAMA place at various rates from 88

Marine Insurances-Cantons are on offer at $360. North Chinas are steady at Tis. 175. Unions have had a sharp rise from 8845 to $885, with various sales at intermediate rates; the market closes firm with buyers at $885. Yangtzea are unaltered at $235 ez. 73 buyers.

Fire Insurances-China Fires are quiet at $134 ex the dividend and bonus of $9 paid to day. Hongkong Fires are steady at $373 buyers, after sales.

Shipping-China and Manilas have been booked at $55, closing with further sellers. Douglaser changed hande at various rates from 832 to $35 and there are further buyers at $35, Hongkong Canton and Macao Steamboats were sold at $22, $221, and $23, closing with sales at $22. There have been asles of Indo-Chinas at 879) and $80, closing firm with buyers at $7914. Shell Transports are steady at 88/0, Star Ferries are offering at $36,

(U.S. Gold) $7.310,000

to 7, the market closing firm with CAPITAL PAID-UP $3,250 000 bayers at $6.85; it is announced RESERVE FUNDS... 4,060,000 that, cubject to andit, this com- pany will pay a dividend of 50 cente per share for the year 1914. LOCAL BANKING BUSINESS There are buyers of Dairy Farma transacted. at "$33, China Light and Powers

All kinds of" FOREIGN &

CURRENT ACCOUNTS open-

at $31, China Providenta at $71,ed and FIXED DEPOSITS Ropes at $28 ex divd., Hong. received at rates to be ascertain kong Low Level Trams at $5 10ed on application. and A, 8. Watsons at $64, after

N. S. MARSHALL, sales at 87. Chinas Bordeos have Hongkong, 22nd Oct. 1914

Manager.

sold at 811 and close steady.

There are sellers of Hongkong Electrics at $40), Peak Trams

at $104, Steam Laundries at $34

THE

BANKING CORPORA

TION

Paid-up Capital ........$15,000,000 RESERVE FUNDS:

Sterling.

£1,500,000 at 21.3.

***$15,000,000 Silver...$18,000,000

$33,000,000

Reserve Liability of

Proprietors.......$15,000,000 COURT OF DIRECTORS. Hon. Mr. Di Landale, Chairman, W. L. Pattenden, Esq. Deputy

Chairman.

S. H. Dodwell, Esq. GT, M. Edkins, Esq. 0.8. Gubbay, Esq.f... P.H. Holyoak, Esq. J.A. Plummer, Esq. Hon, Mr. E: Shellim,

CHIEF MANAGER Hongkong-N. J. Stali

MANAGER Shanghai-A. G. Stephen. London Bankers-London County and Westminster

Limited."--

Hongkong-Interest Allowed:

On Current Account at the rate

and William Powells at $8.1/2. YOKOHAMA SPECIE BANK of 2 per cent per annum on the

Za day daily balance Established 1880. Authorised Capital Yen 48,000,000 For 3 months, 2 per cent per

ON FIXED DEPOSITS.. Paid-up Capital...

» 30,000,000 Reserve Fund......

Head Office,YOKOHAMA,

19,600,000

NOTICES

P

EAR TRAMWAY CU

LIMITED

TIMH TABLE.

Franches

WEEK DAYS,

Antung Hales

Agineer at Nagasaki

1+00 £«M. 10

Losa, to

10.00 AM) 19

LOGA Every 15 Max.

TO AK

Boobay Calcutta

Newchwang

New York

10 MIN.

Qu

zy Ma

Daires

PJEM

*

. Min.

L.JS M

20 MIX

Harris

* Mix

2.35 PM) an 1.00 F

30 M

Hondhal

HMEN.

Kobe

Who-Yang

Lendin

Lyons

343 70.to

$:00 M to 140 230

Ko Mun

NIGHT CARS, 1,30 Panda PMM 9:10 mil, lo

11.00 FIM) Övery hill houre

15.00 Ta, to stas BJS every quarter of an hour,

SUNDAYS TAM 10 10.30 AM, Evaý THİNG AM to 15,00 4M SKING ALE. Coco Nov; j

-Do Noor to 300

3.00 2:31 to

5.00 T

$100 to 6.00 7.36

6.00 7.0

T100 KAKI 10 Axo F.M.

גן

ky Monk TO MI

is MIN.

In Max.

TI MINS

JI

10 Mr.

NIGHT CARS na ós, Wink Days.

SATURDAYS

Extra Car at is midnight

SPECIAL CARE

By, Arrangement at the Company's OBEL

Alexandra Boldligo,

Du Yoetx Road

KOMOR & KOMOR, Art Union Exhibition of

WATERCOLOURS

Open from MONDAY, the 22nd

of Marchi

Changch

Hankow

Thoras

Ryolan Port Arthur) Sma Francisco Shanghai Tiahling

Tiental

Takro

Los Angeles

Tsingtas

Interest Allowed on Current Account

Deposits calved for fixed beriods at rates to ba abtained on application.-

EISHI ONO, Manager, Hongkong, 15th March, 1915,

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.

Incorporated by Royal. Charter 1853.

£1,200,000

HEAD OFFICE-LONDON. Paid-up Capital .... Reserve Fund.................£1,800,000 Reserve Liability of dis

Proprietors .......................£1,200,000

OM

annum.

For 6 months. 3 per cent. Dar

annum. For 12 months,per cent per,

·annum.

N. J. STABE.

Chief Manager.

HONGKONG SAVINGS BANE HE Business of the above"

THEk is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ap- plication.

INTEREST on deposits in al- lowed on the minimum monthly balances at $31 per cent, per an.

nume

Depositors may transfonat their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT t 4 per cent. per

annum.

For the Hongkong and Shang. hai Banking Corporation,

N, J. STABB,

Chief Mansgez

THE MERCANTILE BANK OF INDIA, LIMITED,

FOREIGN EXCHANGE and General Banking business trans- Authorised Capital £1,500,000 acted any de

Subscribed OURBENT ACCOUNTS open- Paid Up pd and FIXED DEPOSITS re- Reserve Fund ceived for 1 year or shorter periods at rates which will be quoted on

Pictures by: KATO, YOKOU-| CHI, MORI OZAWA, KASAGI H. YOSHIDA, etc., oto. ALL PICTURES WARRANTED | application..

TO BE GENUINE.

Manager:

Wm. DICKSON.

An inspection is cordially Hongkong. 11th April. 1912. invited.

KOMOR & KOMOR,

Alexandra Building. Hongkong, 2nd March, 19/5.

NOTICE,

THE

NOTICES,

2

CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD. ANY EUROPEAN desiring to

leave the Colony should (Capital Paid up...$1,250,000.), apply in writing for permission to do so to the Provost Marshal Loane on Mortgage of House Pro Head Quarters Offices, at least 48 hours before the intended hour Goods received on Storage."

perty, &co.

of departure, giving name, nation Advances made on Merchandise:

slity, age, sex, height, complexion and occupation of the applicant, and stating the name of the hour of the train by which the steamer or other vessel or the

plicants should apply in person applicant wishes to leave, Ap for their passes to the Provost Marshal at Head Quarters Offices between the hours of 9 a.m, and 1 p.m. and 2 to 4 p.m. daily.

***** 1,125,000

562,500 $10,000

BANKERS: Bank of England. London Joint Stook Bank, Limited.

Every description of Exchange business transacted, ple

Interest allowed on Current Ac counts at 8 per cent per annum on Daily Balance and on Fixed Deposits at rates which may be ascertained on appliestion, d

AR. LINTON

Manager.

9,200 9,050 Bonares, Old... 8.950

OPIUM QUOTATIONS. Feb. 2'5. Malwa, New...** 19,100 per Loans made on the Provident Patna, New 9,325 perohe

Malwa, Old

9,200 Bystem (Rates and Particulars on a Benares, New

Patna, Old plication), Www The Office of TRUSTEE, EXECUTOR OF

WILLS, ATTORNEY, &o,"

Undertakenland Executed

BHEWAN TOMES & Co. General Managers Hongkong, 19th March, 1908

THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Brand Cakes, Confectionery and meals with Wines & Liquors