1915-01-23 — Page 13

THE HONGKONG TELEGRAPH, SATURDAY, JANUARY 23, 1916,

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

STOOK.

8-SELLERS SA-SALES B.--NUTERS

B.-NOMINAL

To-day's

Closing

of Shares ..

Number Far Pald Value Up

1914

Highest

1914.

Lorial

1915. 1915.

Highest, Lewick, 15th Jan. 15th Jan.

Last Dividend

and Date

ta

Tricha

ROW

HOW

Banks.

H'kong& S'hai Banking Corp. 71/-

Final of $12 mak. $15 for 1912

& Int, of $3 for 1913,

($180 b.

12,000 $125, all 855

July. 700 Oct.

790

£2:3-at ex 1/1056 equal to

780

322.80 for year ending 30/6/14

·

Marine Insurances. Danton Insurance Office, L340

...180 b. North ChinaIns. Co., Ld.

Union Ina.Society of O'ton,Ld.$790, sa.

$205. b. Yangtare Ine. Assoc. Ld.

5.

10,000 $50. 50 350 Dec. 305 Oct. 10,000 £15 5:145 May 133 Jan.

340

Final of $3 s/o 1912) Interim

340

of $18 a/c 1918.

160

145

Final of 10 p.o. making 20

pc. for 1912

2,400 $250 100 847) April 700 Ost.

$790

$785

I

(Final of $20 making $50 for 1912 and Interim of $30 for 1913

12,000 $100 60 20 April 19211⁄2 Jau.

205

200

41

Fire Insurances, China Fire Ins. Co., Ld.

****$150 b. B'kong Fire Ins. Co., Ld.......$385 b.

20,000 $100 20 160 8,000 $250 50 395

July 140 Oct. Feb. 368 April 385

150

150

$16 for 1912

385

$27 for 1912

Shipping.

China & Manila 8.8. Co., Lata

b.

Dougins Steamehip Co., Ld. $30

8.

Hongkong, C. & M.SS. Co.,Ld19

b.

30,000 $25 20,000 $50 80,000 $15

30 all 36 all 291⁄4

Jan. 5 Dec. Mar. 274 Nov. Jan. 22

6

$1 for 1908/

80

Dec.

21

19

Indo-China Steam Navigation$66

Н.

£60,000

£5" } ́all 79

all 106

Sept. Jan...$50

Fab. 70/- Sept.

66

66

82/-

79/*

Star Ferry Company, Ld.

...$37

9.

.40,000 $10

all 49

Mar. 40

Nov. 37

Shell T'port & Trading Co.. Ld.81/-ox div3,797,610 £1

Refineries.

China Sugar Refining Co., Ld.$85 Luzon Sugar Refining Co.,Ld, $13) h

Mining.

Kailan Mining Admin'tion. 32/-

Raub Australian Gold Min-

Tronoh Mines Ltd

Docks, Wharyes and *

Hongkong&K.W.&G. Co., Ld.$70

ing Co., Ld.

H'long Hotel Co., Ld.

Cotton Tills.

Ewo Cotton S. & W. Co., Ld. t.130 b.

Hongkong Cotton Co.

Kung Yik

Laou Kung Mow

Shanghai Cottons

'Miscellaneous.

الم

||

$3 for year ending 30*6*14

Interim of 50 cts. for year

ending 30'6·14 [Final of 3% m'king 6% on pre-

ferred shares & 5% on de- ferred shares for year 1913 JInterimof1/- a/c 1915 C. No, 23

$1.70 per share and bonts of 30 cents per share for year ending 30'4*14

{Interim of 5 p.c. for year end'g

30.6.13

$2.00 for half year ending 30.6.14 15 per cent. for 1910 First year,

Tls. 12 for year ending 31°10'14 .50 cents 317*08.

1136 Tla. 1.20 for year ending 30′11:14

Tls. 12 for 1913

b.

20,000 $100 all 963 7,000 $100 all 31

Feb. 70 Jun. 17

Nov. 85 Dec. 14

82

$3 for 1912

134

$3 for 1897

Final of 5% Coupon No. 4.

s.1,000,000 £1,

.$2 35. b. 200 GAD: £1 .25/6 160,000 £1

all 41/- Fab. 33/6 Dec.

all 3:10 Jan. 1.90 Nov. all 39/- Feb. 19/6, Nov.

33/6

32-

making 10% for year ond

ing 30/6/14

2}

2.35

1/2 for 1909

25/6.

25/6 1/- mak.7/6 a/c, 1913

Godowna &c.

.b.

S'hai & H'kew W. Co, Ld.,.90,

H'kong & W'paa D Co., Ld. $57) S'hai Dock& Ing. Co. I.

9.

51

b.

1.

G0,000 $50 all. 89 50,000 $50 all 77 55,700 t. 100, all 60 66,000 t. 100' all 109

Jan. 73 Nov. 70 "Jan. .53 Oct. 57) July 50 Dec.. 51 Jan. 821 Dec. 90

686

$3.50 for year 1913

571%

$3 dividend for year 1913

50

Tis.5 for 1913

85

Interim of Tls 3 for 1913

Lands. Hotels and Bulidings. Anglo French Lands....

..t.91

$124.

b.

H'kong Land Investment Co. $114 H'phroys Estate & F. Co., Ld. $71 Kloon Land&Building Co., Ld $44, Shanghai Lands

25,000 t.100 t,100 12,000 650 25 128

s.50,000 $100 all 11714 b. 150,000 $10 all -94

94

94.

Tls. 6 on 29.2.10

b.

.1.98

b.

West Point Building Co, L. $71

Manila M'pole Hotel

.p.8

H'kong Central Estates...

$99

July 120 Dec. 124

Nov. 114 July 98 Jan. 7 Nov. 7 00,000 $50 30 455 Jan. 44 78,000 1.50 all 08

Dec. 89 12,500 $50 all 73 June 66. 15,000 p.10 all 10,000 $100 all

123

($3.50 for half year ending 130'6'14

114

$34 for 3 year ending 30'6'14

71⁄4

50 conts for 7913

Feb. 44

44

$2.80 for 1913

เป

Opt., 98

98

Feb. 71

71

8

8

100

*99

$6

b. .114 b.

75'

.t.84

20,000 1.50 all 138 July. 125 125.000 $10 all 814 Mar. 7

75,00 t.10 all 144 Jan. 11

8,000 t.100 all 110 Feb. 70 b. 42,000 t.50 all 135 Feb. 70

May June Mar.

May 75

130

125

61

6

121

Now 84

75 78.

Tls. 10 for year ending 30°6′13-

6.

Ld. $4

8,

60,000 $2

60,000 $5 50,000 $1.

all 12 May 10

all 4.90 July 4 a}}}

Hongkong Ice Company, Ld. $190

China Provt. L. & M. Co., Ld.. 7.90 Dairy Farm Company, Ld. ..$35 Green Island Cement Co., Ld. 53⁄4 Hongkong Electric Co., Ld...$37

5.

b. 200.00 $10

40.000 71

b.

all 9 Jan. 7 G -39 400000 $10 -all 6.90 Jan.

Dec. 11

*April 4

Nov. 8

10% $1.20 for 1913

4

6% for year ending 28.2.06

June 35 Aug. .35

5.

35

Dec.

51

b.

90,000 $10 all 49

Jan. 36

Nov.

37

37

b.

5,000 $25

all 217 July 174

Des.

190

190.

Hongkong Rope Mfg. Co., Ld. $25

b.

Interim of $2h/o 1914

60,000 $10

all 25 June 22 Apr. 25

25

$2 for 1913

Hongkong Tramway Co, Ld. 5'

£.

325,000 5/-

all 13-July 7- Feb.

54

5

Final div. of 6d. making

Langkats

.t.38

Peak Tramway Co., Ld. (Old) $10

b. 250.000 g.10 all 6414 Mar. 28 Dec.

25,000 $10 b.

38

all 104. Jan. 914 June

Do

(New)90 cts, b. 50,000 $10

$1. 93 ota. Jan. 75 cts. Dec.

Philippines Ld.....

.$5

75,000 $10

all

5

H. Price & Co., Ld.

..$6

10

6

6

$1.50 för 1910.

620

Union Water-boat Co., Ld.......$18 Watson and Co., Ld...............

.97

William Powell,. Limited,

S. C. Morning Post

...$64

.$29 b.

E.

13,200 $50 18,000 t.20 all 20,000 $5 40,000 $10

■. 90,000 $10 all 81

2.1^00 $7

6,000 $25

20

20

None

135

135

No dividend this year.

all 5.00 June 4 all 224 Feb, 17 Jan. ∙April 6,90' 'Dec.

Nov. 44

4

18

all 914 Jan. 61 Deo. 61

all 30

June 29 Deo. 29

20

WRICHT & HORNBY,

6, Des Voeux Road Central Tel address, Rectllide. CORRECTED TO MOON JAN., 22, 1915..

SHARE REPORT.

China Borneo Company, Ld. $11

China Light & Power Co.,)

Do. (Spec. shares)

.

Societe des Pulpes et Papier-1

tories, du Tonkin ....... Shanghai Sumatras ...........................$135

Steam Laundry Co., Ld..........$4

**

Share and General Brokers.

الله

„AFLAR X • gå nu å

10

90 ets.

7.85 70 cts. for 1913.

$1.50 for year ending 31714 5.1040 ats. for 1911.

35

12 21

10

75 eta,

$1.80 per share. for 1913

per abare for 1913

d.

Interim of T. 1 making T. 2

a/c 1913

(80 cts. onfully paid shares and

8 cts, on $1 paid shares for year ending 30.4.14

None.

35.cts. for year ending 31°5'4

$1.25, per share for yearend-

ing 31.12.1913

70 ots. for 1913

(50 cts, on old shares and 25. ofa, on new year share for year ending 30.6.14

$1. Intérim àsc year 31.8.1

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

Messrs. Wright and Hornby, in their shore report dated the 22nd inst., elste :-

Our market continues firm and some stocks show a marked improvement on last week's rates;

Por Silver is quoted at 22.3/4 per oz, market steady,

Exchange on London apened today at 1/9.1/8 T.T.

Banke. Hongkong and Shanghai Banks are arm with buyers offering $700.

Marine Insurances-Cantonsam unchanged at $340 sellers. North Chinas have advanced from Ta, 145 to Tie. 100, buyers, and Tanglezen from $200 to $205 buyers, Ex. 73...

Fire Insurance,China Fires remain steady at $150 and Hongkong Firea have buyers at $385.

Shipping-China and Manilaa have buyers at SB and sellers at $6.1/4. Douglases are offering at $30. Hongkong Canton & Macao Steamboats have been placed at $20 and $19, closing with bayers at the latter rate. Indo-Chints are obtainable at $66, after nies at $05:12 and 306. Shell Transports are quoted from London at 81/- ex, div, middle price. Star Ferries are offering at $37.

Docke, Wharves and Gotowa-Hoogkong & Whampoa Docks are easier with sellers, at 857 1/2 Kowloon Wharvey declined from $72 to 868.1/2, but close firm with buyers at $70. Shanghai Dooks are quoted from Shanghai at Tls. 51, bayers, and Hongkew Wherves as Tls. 90, buyers,

GARDA

Refineries, Ohins Sugars bare advanced to $85 buyers, alter small sales at $84, 884-1/2 and #85 Luzms have been booked at $18 and there are further buyers.

Lande, Hotels and Buildings.- Hongkong Laude are steady, at $115. Humphrey's Estates are stondy ni 87,1-4, after islom. Kow- toon Lane

Londs are firm at £44. Test Dema Points are wanted at #1. Hong 30 d kong Hotels are quoted as #124

IT

EXCHANGE.

Selling

Nom

1/9 3/18

Demand Germany... T/T. Franos**** 2.21

1/9%

Demand Paris.....

1/9,5/16

On Haiphong

buyers. Central Estates are frm im/a ***********.1/9 3/8 si 399 buyere, after sales. Shang-TT Shan hal 178 hai Lands are steady at. Tia. 98 Private 30 d/s sight

Mining-Ranba have sellers T/T Singapor67596

1331

...107

at $2.45 and buyers at $2.35. TT Japan ....................87 1/4 Krilans" are offering at 32. T/T India Tronohs have sellers at 27/6. Demand India Langkats have steadily advanced TT Bombay......... to Tls. 38 buyers, closing fim Dernand Bombay ...133) Cotton M 1 Hongkong Co-Demand Calcutta...1531

T/T Calcutta, tons have buyers at St. Ewos Demand Manila....8734 are wanted at Tla, 130, Kung TT. San Feo & N.Y.43 Yiks are in demand at Tis. 1176, Demand, New York 43:1/8 ex the dividend of Tls. 1.20 just T/T, Java Faid. Shanghai Cottore have been booked at Tls, 84, closing steady. Scey Chees are firm ot Tla. 35, buyers, Lau Kung Mowa are unchanged at Tis. 75.

Miscellaneous. ---- There

ar wellers of Obiss Borzsosnt: $11. after sales'; China Light and Powers at $4; Dairy Farms at $35; Hongkong Electrics at $37; Low Level Trams at $5.20, after |sales; A. 8. Watsons at 87; and Wm. Powells at $6. There are buyera of China Providents st $7.90; Green leland Cements' at $54, after various sales from $5.40 to $5%; Ropes st $25; Peak Trama (old) at $10 and tho now shares at 90 cents.

NOTICES.-

KONGMOON DISTRICT. Local Notice to Mariners. No. 17.

Lighter "Ruth" and]

SUBSIDIARY COINS.

Jhinese...20 ote.piècen $17 5/16 Chinese...10

$18

BANKS

INTERNATIONAL BANKING

CORPORATION.

HEAD OFFICE:

60, Wall Street, New York. LONDON OFFICE:

36, Bishopsgata, E.C.

BRANCHES :

BOMBAY

LONDON.

CALOUTTA. MANILA.

CANTON. CEBU.

PANAMA.

PEKING.

COLON. SAN FRANCISCO. HANKOW. SHANGHAI. HONG KONG. SINGAPORE. KOBE. ΥΟΚΟΗΑΜΑ.

On Salgonimnon.

On Frogtok

Buying

2.211 54. press

187 1/2

4 m/n: L/C 1/914

4 m/s. D/PS.L1/10 PES

6 m/s, L/O.................1/10-1/4

30 d/a.8'ney &M, 1/1016

30 d/s.San F'co&N.Y.44

4 m/s. Marks.............. Nom.

4 m/s. Franos c........., 1, 2.82.-

16 m/e. do

Gold Leaf per tsel ...857,30 Sovärniga

$11.10

BarSilver, ready22 5/8

forward

Discount per $100 ;-

Hongkong. 20 cts, pieces $14) |Hongkong. 10

$149%

BANKS

S.S. "Shiu On" sunk | CAPITAL PAID-UP $3,250 000 | on edge of South RESERVE FUNDS...... 4,060,000 bank, in the Wang-

moon approach to the West River.

(US. Gold) $7.310,000 All kinds of FOREIGN

&

Notice is hereby given of the LOCAL BANKING BUSINESS British 5.8. Shĩu On" having | transacted. struck the Standard Oil Co.'s CURRENT ACCOUNTS open- DEPOSITS Lighter. "Ruth" and settliged and

FIXED

down on same on the edge of the received at rates to be ascertain- |South bank in the Wangmooned on application.

approach to the West River..

·N. 8. MARSHALL,

Manager.

Sho lies in 8 feet, of wafer at low water of spring tides, dis-Hongkong, 22nd Oct. 1914 tant 6.6 cables 8: 68 W. Mag- netic, from Wangmoon Entrance Light.

Approved:

G. WITTSACK

Harbour Mastor,

FRANK SMITH, Commissioner of Customs. Custom House, Konginoon, 20th January, 1915.

CIGARETTE

& TOBACCO FUND FOR THE ALLIED FORCES AT THE FRONT. Will these Ladies and Gentle men who hold Subscription, Lists kindly send them to be entered up to one of the following:-

South China Morning Post." "Hongkong Telegraph." Geo, J. B. Bayer,

∙19, Queen's Road Central,

APPEAL.

As the Committee are sure that many Ladies. and Gentle men are in sympathy with this movement to give a little comfort to the Allied forces who are fighting our battles, donations will be thankfully received, and Sub- soription Lists can be obtained from any of the above.

PEAK TRAMWAY 00

*

LIMITED.

TIME TABLI

WEEK DAYS,

Ad AM. EVERY 15 M 1:00 Aut, to 100 4.3. ta 10.00 AM." A 10.00 AM to 11:00 AM 15,30 AM, TO 20:43 VM **«

2.35 20 (YOŠ MAN LO

SIE PAK 10 - 25,00 FRET 500FM) LO 1.10 M

13 Mana 10 M 35 14

NIGHT CARMADA

SKRA FÁMI ANG O'ZIMI, 9130 va, to

11.00 Mwery bad hoar

- 11,00 PAL TO 21:45 PM

- every quarter of a beer,

· SUNDAYS A

7.48 am to 10.30 AM.: EVERY 15 MIN. 10:30 AM, Kay! 13,00ʻa-M • Mens 11:30 AM. 10.o 20,00 Nossas Men. 11.00 Noor to 2003.

10. Lo 6. 7.M

3.00 was to" 7:00 FINA "

T100 KM, LA.

THE

HONGKONG & SHANGHAI

BANKING CORPORA

ATTENTION, BU

|Paid-up Capital .......................$15,000,000

RESERVE FUNDS:

Sterling

£1,500,000 at 2/-

$15,000,000 Silver...$18,000,000,

$33,000,000

Reserve Liability of

Proprietors.....................$15,000,000

· COURT OF DIRECTORS, Hon.Mr. D. Landale, Chairman, W. J. Pattenden, Esq. Deputy

Chairman.

8. H. Dodwell, Esq. G. T. M. Edkins, Esq.

O, S. Gubbay, Esq...

P.H. Holyoak, Esq. J. A. Plummer, Esq. Hon, Mr. E Shellim. CHIET MANAGER:' Hongkong-N. J. Stabbt

MANAGER

- Shanghal-A G. Stephen.

London Bankers-London County and Westminstor Limited.

Hongkong-Interest Allowed:

On Current Account at the rate of 2 per cent per annum on the daily balance.

ON FIXED DEPOSITS-

YOKOHAMA SPECIE BANK For 3 months, 24 per cent. per

LIMITED.

Established 1880.

annum

For 6 months. 3 per cent par

annum. Authorised Capital Yen 48,000,000 For 12 months, 4 per cent. per- Paid-up Capital 30,000,000 annum. Reserve Fund

19,250,000

Head Office.-YOKOHAMA,

Branches Antung-Halen Boahay Calcatta Changeben

Dairea

Pangien Harbin

Hankow Hassiula κούς Lino-Yang London Lyo Telogiad

Agencies at Nagaiak

Newchwan New York Gzaka

Pekla

Ryolun (Port/

Arthur) SKD Frantico Shanghai Tichlieg Tivalsin Toky

Los Angeles

Tsinglay

Interest Allowed on Current Account. Deposits received for fixed periolis at rates to be

ixed enpplicsiben,

J.

N.J. STABB....

Chief Managor.

HONGKONG SAVINGS RANK.

THE

HE Business of the abovo“

Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ap plication.

INTEREST on deposits is al- lowed on the minimum monthly balances at $3 per cent. per an

num. EISHI ONO, Manager. Hongkong, 17th October, 1914.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA

Incorporated by Royal Charter 1953.

HEAD OFFICER-LONDON. Paid-up Capital

£1,200,000.

Depositors may transfer.at their option halances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT 4 per cent, per

annum.

For the Hongkong and Shang- hai Banking Corporation,

N. J. STABB,

Chief Manager.

Reserve Fund...........£1,800,000 THE MERCANTILE BANK OF Reserve Liability of

Proprietora......£1,200,000

INDIA, LIMITED.

Authorised Japital 21,300,000

FOREIGN EXCHANGE and Bubsoribed General Banking business trans: Paid Up noted.

Reserve Fund

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS 16- ceived for 1 year or shorter periods) at rates which will be quoted on application.

Wm. DICKSON.

Manager.

1,125,000

體

$62,500

·465,000

BANKERS:. Bank of Enginud.“ London Joint Stook Bank, Limited.

Every description of Exchange Hongkong, 11th April, 1912. I business transacted.

to Mr.

备 10 Min.

45 Ma

· 30 Mani

THE

'NIGHT CARS ́acon Week Days:

SATURDAYS-

Extra Carta" midnighte MAAN PECIAL CARDS!

By Arsangament af the Company's ONca,

Amantes Hallding). Des Vorna?Road J-

SILIMPOPON COAL BUNKERS

can be supplied at cheap rate SANDAKAN & SEBATTIK (British North Borneo) At these ports steamers calling, for bunker coal exclusively are Exempt from all shipping" dues and charges...

A BUNE,

NOTICES,

CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD.

(Capital Paid up...$1,250,000.)

Loans on Mortgage of House Pro perty, &o.H

Interest allowed on Current do- counts at 2 per cent per annum on Daily Balance and on Fixed Deposits at rates which may be ascertained on application. «VE

AR. LINTON

Manager."

OPIUM QUOTATIONS.

Goods received on Storage. Advances made on Merchandise, Malwa, New Loans made on the Provident Malwa, Old.

System

Dec. 19: $9,025 per p

9.125 Patna, New

9,325 per che (Rates and Particulars on ap Patna, Old...

****9.200 plication),

Benares, New 9,050 The Omon of

Benares, Old................. 87825: TRUSTEET EXECUTOR - OF

WILLS, ATTORNEY &

Undertaken and Executed.

SHEWAN, TOMES & C. General Managers Hongkong, 18th March, 1908

THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Bread, Cakes, Confectioner and meals with Wines & Liquors