THE HONGKONG TELEGRAPH, SATURDAY, JANUARY 16, 1915,
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
6-SELLERS SA-SALES D-BUYERS.
N-KOMINAL SAŠO
To-day's Closing
STOCK.
of Shares
Number Par Paid Value Up
1914. Highant
1914.
Lowest
Prices
1915;1915, Highest, Lawork. 9th Jan. 9th Jan.
10 now
Last Dividend
and Data
Banks.
H'kong& S'hai Banking Corp.
Marine Insurances. Canton Insurance Office, Ld.340 9. North ChinaIns. Co., Ld.....t.145.
Union Ins. Society of C'ton,Ld,$785 b.
PJ
Yangtare Ine. "Assoc. Ld, ..............$200
Fire Insurances,
China Fire Ins. Co., Ld.
H'kong Fire Ins. Co., Ld. ......$385
China & Manila S.S. Co., L846}" Douglas Steamship Co., Ld. $30 Hongkong. C. & M.S.S. Co.,Ld20) sa, b.
Indo-China Steam Navigation566 90. b.
Co., Lu....
Shell T'port & Trading Co.. Ld.81/-ex-div3,797,610 £1
Shipping.
10 HOW
£2:3 at ex 1105% equal to $29.80 for year ending 30/6/14
Final of $3 afe 1912 Interim
of $18 afe 1913. Final of 10 p.e. making "20"
po. for 1918 Final of $20 making $50 for 1912 and Interim of $30 for 1913 Final of $12 mak, $15 for 1912
& Int, of $3 för 1913
$785 b | £72}-
120,000 $125 all 855
July, 700
Oct.
800
10,003 $50 10,000 £15 8
50
350
145
Deo. 305 May 133
Oct. $40
Jan. 145
145
12 0CO $100 GO
2,400 $250 100 847) April 700 Oct. #790
20 April 19211⁄2 Jan.
8760
200
200
9.
20,000 $'00 20 160 8,000 $250 60 395
July 140 Oct.
150 Feb, 368 April 385
149
$10 for 1912
385
$27 for 1912
b.
g.
30,000 $25 20,000 $50
all 10 all 36
Jan. 514 Dec. Mar. 271⁄2 Nov.
534
$1 for 1906
30
30
80,000 $15
all 294 Jan. 22 Dec. 22
20
{
í 60,000 60,000
£5
50 5} all 79 · Jan.
Sept. 66
all 100 Feb. 70/-
Sept. 81/-.
40,000 $10
all 49
Mar. 40
Nov. 391
37
......$150
13
Sta: Ferry Company, Ld.
...$37
Refineries.
77/6
ཕ་ཝ
$3 for year ending 30'64
Interim of 59 cts. for 6 year
ending 30'614 Final of 3% m'king 6% on pre-
ferred shares & 5% on de- ferred shares for year 1913 Final of 5/-making 7/- for 19 13 Interim of 1/- afe 1914 0.No. 22 ($1.70 per share, and bonus of. 30 cents per share for year· ending 30'4'14" **
China Sugar Refining Co., L2.$81 Luzon Sugar Refining Co.,Ld.$14
1.
20,000 $100 all 961 7,000 $100 all 31
Feb. 70 Jan. 17
Nov. Dec.
81
**$3 for 1912
14
$3 for 1897*
Mining.
Keilan Mining Adniin'tion. 31/6 Raub Australian Gold Min-
ing Co., Ld.....
.42.40
-27/6
1,000,000 £1
b. 200 000 £1 @. 160,000 £1
all 41
all 3.30 all:39/-
Feb. 33/6 Dec. 33/6
Jan. 1.90 Nov. Feb. 19/6 Nov.
2: 27/6
Tronoh Mines Ltd
Docks, Wharves and
Oodowns &c.
Hongkong&K.W.&G. Co., Ld.$7} H'kong &W'pea D Co., Ld. $58. 3'haiDock& Ứng Ca La. .50 S'hai & H'kew W. Co, Ld....85
Lands, Hotels and Buildings. Anglo. French lands...
20,000 1,50 all 138' July, 125
Final of 5% Coupon No. 4.- making 10% for year end- ing 30/6/14
31/6
2.40 1/2 for 1900 25/61/-mak. 7/6 a/c, 1913
($3.50 for half year" onding 1.30'6'14
$3 for year ending 30'6'14 50 cents for 1913 $2,80 for 1913
Interim of 5 p.c. for year end'g
30.5.13
$2.00 for half year ending 30.6.14. 15 per cent.for 1910, First year:
Selling
Lande, Holele and Buildings.- Hongkong Lands are unchanged at $11 sellers. Humphrey's Estates are offering at $7.1-4. T/T ................................1/914. Kowloon Lande and West Pointa Demand........./9 3/16 are nominal at $44 and $71 to 60 91/9 5/16
30 ₫/1/94 - poLively. Hongkong Hotels are 4m/1/9 3/8 wanted at $124. Central Estate T/T Shanghai 7 are on fer at $100. Shanghai Private 30 dia night Lands are steady at Tie. DS. T/T Singapore,
EXCHANGE.
T/T. Marks Demand Germany. T/T. Francaise Demand Paris......... On Haiphong n On Saigon
Nom
On Bangtok 27
Buying,
7598
4 BR L/Q10.1975
Mining Hanba have changed, TA Jopen, weinir benda at $2 and $2.40 and closs T/T India with sellers at $2.1.2 and hoyers Demand India... as $2.40. Kailans have sellers T/T Bombay............ at 33/-____Tronoha are quoted 27/8 Demand Bombay...133}
T/T Caloutta, sellers. Langkate have been done Demand Calcutta 193 at Tie. 34 and Tla 35, closing Demand Manila...8734 with sellers at Tle, 35,
T/T. San F'co & N.X.43 Demand, New York 49 1/8" T/T. Jaya
Oction Mille-Hongkong Co tona have buyers at SU and sellers at 36.1-2. Emo'e are quoted Tla. 126 bayera. Kang Yika are steady at The. 123 after nies. Shanghai Cottons were placed at Tle, 79 and Tie. 80, closing steady. Sooy Choos are wanted at Tia 34. Lan Kung Mows are nominal st Tls. 75.
'Miscellaneous.
There Bre
sellers of China Borr.com at $11 after sales, China Light and Pow-
107
SUBSIDIARY COINS.
Jhinese.....20 ota, pieces $22 18/16
Chinose...10.
BANKS
$23 1/4
4 m/s. D/P...........1/10.
8 m/s, L/O1/10 1/4
30 d/s.8'ney & Me 1/1016 30 d/s.Ban co&NY 14}{ 4 m/s. Marks Hot
4 m/s. Francs....... 232. 6 m/a, do M
*.***.....2.37.
Gold Leaf portaal ...956.90 Sovereign
$11.10
Nom.
BarBilver, ready .22 13/16.
forward..
Discount per $100
Hongkong. 20 str. pieces 318 1/4. Hongkong. 10
$1896
BANKS
era at $4, Dairy Farms st $35, INTERNATIONAL BANKING HONGKONG & SHANGHAI
Steam Laundries at $4.1-4, A‚8. Watsons at $7 and Wm. Fawella at. $0). There are" bayers of China Providents at $7.90, Cements at $5.40, Họngkóng Ices | at $190, Ropes at $2434. Lop Level Treme at $5, Peak Troms. | (old) at $10 and (now) at 90 cents.
CORPORATION.
HEAD OFFICE: Wall Street, New York
LONDON OFFICE: 36, Bishopsgate, E.C. —
BRANCHES --- BOMBAY. LONDON.
Largest Icebreaker in the World. CALOUTTA. MANILA.
Isis understood that the vice- CANTON, PANAMA. breaker now being built at the | CEBUT PEKING. Pootung yards of the Shanghai COLON, SAN FRANCISCO. Dock and Engineering Company HANKOW, BHANGHAI for service at Vladivostok will be HONGKONG. SINGAPORE,
KOBE. YOKOHAMA. equipped with the "most" modern appliances for breaking a path through thick ica.
NOTICES.
KOWLOON & VICTORIA BRITISH SCHOOLS."
CAPITAL PAID-UP $3,250.000 RESERVE FUNDS.............. 4,060,000|
B (U.S. Gold) $7.810,000 All kinla of FOREIGN & LOCAL BANKING BUSINESS transacted.
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS The above schools reopen on received at rates to be ascertain- Monday, the 18th instant at 9a.m.ed on application.
HONGKONG FOOTBALL CHALLENGE SHIELD. Entries for the above compoti- tion will close on Friday, 22nd instant.
N. S. MARSHALL,
Manager. Hongkong, 22nd Oct. 1914
THE
LIMITED.
BANKING CORPORA
TION,
Paid-up Capital .........$15,000,000 RESERVE FUNDS:
Sterling
A moeting will be held that evening at 5 30 in the offices of YOKOHAMA SPECIE BANK Mossrs. Jardine; Matheson & Co., Ltd., (top floor) to make all necès- sary arrangements. Each team. entered is invited to send a re-Authorised Capital Yen 48,000,000 | presentative.
30,000,000 19,250,000
J.C. TAYLOR,
Hon. Secretary: Hongkong, 15th January, 1915,
PROVIDENT LOAN AND MORTGAGE CO LTD,
5.
11.
60,000 850 .9. 00,000 $50
53,700 t. 100 all 66,000 t. 100 all
all 89
all 77
60
Jan. 78 Nov, 74 Jan. 58 Oct. July 50
71
$3.50 for year 19'3
50
58
Dec." 50
50
$3 dividend for year 1913 Tls. 5 for 1913
109
Jan. 8214
Doc.
85
.
823 Interim of Tls 3 for 1913
<
H'kong Hotel Co., Ld.
25,000 t,100 t.100 .6.91
12,000.$50 .8124 b.
94
94
Tls. 6 on 29.2.10
Q
"H'phreys Estate & F. Co, Ld. $7ł
R'kong Land Investment Co. $124
B.
b.
K'loonLand& Building Co., Ld $44
b.
Shanghai Lands
t.98
b
West Point Building Co, Ld. $71 Manila M'polo Hetel
25 128
30,000 $100 all 11716 July 98 150,000 $10 all 94 Jan. 7
60,000 $50
20 451
Fab. Jan. 44 78,000 1.50 all 98 Dec. 89 12,500 $50 all 78 June 66
July 120 Dec.
124
-120
Nov. 114
114
Nov.
71
74
44
44
Oct. 98
98
Feb. 71
21
.p.8
15,000 p.10 all.
H'kong Contral Estates....
.$100
10,000 $100 alk
8 100
8
100
Cotton Vils.
Ewo Calton S. & W. Co., Ld. .125
May 125
117
Tls. 12 for year ending 31'10'14
Hengkong Cutton Co.
.3616
Kung Yik
12+
Laou Kung Mow
.74
Shanghai Cottons
1.79
· 1.249,900 1,50
#. 120.000 $10 all 8X Mar. 7. b. 75,00 t:10 all 144 Jan. 11
8,000 t.100 all 110 Feb. 70
all 135 Feb. 70
June of
$64
50 cents 31°7′08
Mar.
1212
12
Tle. for year ending 30 11:13
THE CHINA
May
75
75
Tls. 12 for 1918
Nov.
80.
78
Tla. 10 for year ending 30°6*13
Miscelleneous.
S
S.
3.
60.000 $12 all 12
50,000 $5 all 4.90 July 4 50,000 $1 all "
all 9 b. 200, 00 $10
Jan. 7 40,000 7 6 39 June 35 b. 400,000 $10 all 6.90 Jan. 5
all 49 Jan. 36 90,000 $10
Nov, 37 5,000 $25 - ali 217 July 174. Déc. 195 €0,000 $10 all 25 June 22
May-10.
Dec
April
Nov. 8 Aug. 35
11
104 $1.20 for 1913 ·
4
6% for year ending 28 .2.06
Dec. 5.40
7.85 35 514 36 190
70 cts, for 1913, -
$1.50 for year ending 31'7'14: 40 ots, for 19EL
$1.80 per share for 1913 Interim of 824 a/c 1914
Apr. 25
24
"
b. 325,000.5/- all 13 July 7- Feb. 51⁄4
4
#35
B.
230,000 g.10 all 644 Mar. 28
b.
(New)90 cts. b.
..$5
8:
D.a.
26,000 $10 all 104 Jan. 914 June 60,000 $10 $1. 93 cts. Jan. 75 cts. Doo.
75,000 $10 - all
35
24
·10.
10
99 cts. 75 cta.
5
5
None
...$6
$20
13,200 $50
---, 10
all.
6
$1.50 for 1910.:
20
20
None
135
185
No dividend this year.
China Borneo Company, Ld. $11
China Light & Power Co.,)
- Ld. ## Do.. (Spec. shares) ......... China Provt, L. & M. Co., Ld. 7.90 Dairy Farm Company, Ld....$35 Green Island Cement Co., Ld. 5.40 Hongkong Electric Co., Ld....437 Hongkong Ice Company, Ld. $190 xa. b. Hongkong Rope Mfg. Co., Ld. $2431⁄2 b.. Hongkong Tramway Co,' Ld. 5
Langkata
Peak Tramway Co., Ld. (Old) $10
Do
Philippines Ld.................
H. Price & Co., Ld
18
7
Sooiste des Pulpes et Papier-
teries du Tonkin
མངས་ཙུམ,ཏ** *ཏམ་
13,000 t.20 all Shanghai Sumatras........................$135
20,000, $5. all 5,00 June 4 Steam Laundry Co., Ld.........$41⁄44
Nov. 44 4
Jan. 50,000 $10
18" all 2214 Feb. 17 "Union Water-boat, Co., Ld.......$18
90,000 $10 all 81
Dec. April 6.90
* Wateon and Co., Ld. ............................$7 William Powell, Limited.... ....8616 .. 2.1000 $7
all 914 Jan. 612
Deo." 61
$29 b.
all 30 6,000 $25
June 29
Doo, 29
WRIGHT & · HORNBY,
8. C. Morning Port
B.
$2 for 1913,
(Final div. of 6d. making 73a.
per share for 1913. »Interim of T. 1 making T. 2
a/o 1913
f80 cts, on fully paidshares and 8 cte. on $1 paid shares for year ending 30.4.14
35 cts. for year onding 31'5'14
[$1.25 per share for year end-
ing 31.12.1913'
70 cta for 1913 19
(50 ots, on old shares, and 25
cts. on new year shares for
year ending 30.6.14
$1. Interim a/c year 31.8.14
` (Capital Paid up...$1,250,000.) Loana on Mortgage of House Pró perty, &c.
Goods received on Storage. Advances made on Merchandise: Loans made on the Provident
Bystem.
(Rates and Particulars on ap
plication),
, יז
The Office of
་་
Established 1880..
Paid-up Capital Reserve Fund.......
14
Head OfficeYOKOHAMA.
Branches Antung Haien
Bombay
Calcatta
Changchan Dairen Feasties Harbo Hankow Honolula
Kobe Ling Yang
Londen
Lyons
Taingiau
Arencies at Nagauki Newchwang New York Osaka
Fehls Ryaina (Port Arthur) San Francisca
Shanghai
Tabling
Tlentals
Toky
Los Angeles Taingtan
Interest Allowed on Current Account. Deposita mceived for fixed perioda at sates to be tiized confplicuikto,
EISHI ONO, Manager. TRUSTEE, EXECUTOR OF Hongkong, 17th October, 1914.
WILLS, ATTORNEY, &c, Undertakon and Executed:
SHEWAN, TOMES & CO General Managers. Hongkong, 19th March, 1908-
PEAK TRAMWAY CO
LIMITED.
TIME TABLE
WERK DAYS.
1:00', 10 - 500 kk. Erant 15 Min 1.00 AM.to 10.00
10 M 10.00 4.34 to 11.00 AM 99 15 M
THE CHARTERED BANK OF
· INDIA, AUSTRALIA AND CHINA.
Incorporated by Royal Charter 1859.
HEAD OFFICE-LONDON. Paid-up Capital
£1,200,000
£1,500,000 at 21-
$15,000,000 Silver 818,000,000**
$33,000,000
Reserve Liability of
Proprietors.......................815,000,000
COURT OF DIRECTORS. Hon. Mr. D. Landale Chairman, W. L. Pattenden, Esq. Deputy
Chairman.
8. H. Dodwell, Esq. G. T. M..Edkins, Esq. O. E. Gubbay, Esq. P.H. Holyoak, Esq. J. A. Plummer, Esq.
Hon. Mr. E. Bhallim. CHIEF MANAGER: Hongkong N. J. Stabb
······ MANAGER Shanghai-A. G. Stephen. London Bankers-London County and Westminster Limited.
Hongkong-Interest Allowed
On Current Account at the rate of 2 per cent per annum on the daily balanoe-22-
ON FIXED DEPOSITS"
For 3 months, 2 per cent
annum.
For 6 monthe. Sh. per cent. nar¬
annum.
annum.
For 12 months, 4 per cent. per-
N. J. STABE,
Chief Manager,
HONGKONG SAVINGS BANK
THE Business of the above Bank is conducted by the- HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on sy plication. (8)
INTEREST on deposita is al lowed on the minimum monthly balances at $3 per cent. per an
Depositors may transfer at their option balances of $100 or mor to the Hongkong and Shanghai Bank to be placed on FIXCEED DEPOSIT at 4 per cent. per
For the Hongkong and Shang hai Banking Corporation.
N. J. STABB,
Chief Manager,
Reserve Fund........ £1,800,000 Reserve Liability of
THE MERCANTILE BANK OF INDIA, LIMITED.
29 2010
-18:45 PME TO HAS BEEN THEN, 10 Murah
13 M
1:45 PM to 1970)
10 Min 15 Min.
· 1436 AM, to 11.4 13
9 PM to 3:45 PM).
1.35 PM, to· ·5.00 731
NIGHT CARS,
8.50 Ti sad 9 KMG 9:30 PM, K.
21.00 FINT 'Övery hill hours 21.00 7.34. LO 12.45 7.36.
evary quarter of an hers,
SUNDAYS "Agjen
7,45/A«M» TO...\x0.30 AM, EVERY 15 MING-
∙ 10 10 AM. to: '23,00 ♣-M. 19; “vo Mimi. -11.30 AM to 120.00 Nooming Man),
To Noor to 1,00 130, 6
20
6, Des Vœux Road Central Tel. address, Reciitude.
CORRECTED TO NOON JAN., 16, 1015.
1. Aga mat, ta gauran
Share and Ceneral Brokers.
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
Messrs. Wright and Hornby, in their share report dated January 16th, state-
SHARE REPORT.
Our market has ruled quist but firm throughout the week.
Eer Silver is quoted at 22.13/18 per oz. for ready, market steady,
Exchange on London opened to-day at 1/9.1/8 T.T..
Backs Hongkong and Shanghai Banks have advanced from $775 to $5 closing with sellers. The directors, subject to audit, bave declared a final dividend for the past year of £2/3/- and 5/- bonus per share) an
Marine Insurances.-Cantons have cellers at $840, Unions have farther appreciated from $775 to $790 and a fair amount of business has been transacted at intermediate rates. North Chinas close with buyers at Tls, 145. Yangtzen are unchanged at $200 Ex. 73.7
Fire Insurances-China Fires have sold at $150 and Hongkong Fires at $385 ~~~ Shipping —China and Manilas are in demand at $6.1/4 but there are no shares offering. Douglas's hava gəlləra at 20:1/2 and Hongkong | Canton & Macao Steamboats at $20 after sales at the rate. Indo-Chins have ruled firm, closing with bayers at the enhanced price of $66. after asles ut $05 1/2 and $66. Shell Transporta have been taken off the market för Landon Boconát át 78/9 and the market locally olonsa with buyers offering 80/- owm div. of 1)- recently declared. Star Ferries are offering at 837.
10 i koji sioa mata
Ja Msay
..
Is Ma 1:00 a 10-20 PM
TO MI, NIGHT CARS sa on Wesk Deyestra?
· SATURDAYS
2) Hates Cheras (la midafght PERSE
TEMPECIAL CARSDA
By Annogomet at the Compacta's Odia
A
Vaskemodra Buildings,
Des Voeux Road 200
SILIMPOPON COAL. BUNKERS
can be supplied at cheap rate SANDAKAN & SEBATTIK (British North Borneo).
Proprietors.... £1,200,000 Authorised Capital ......£1,500,000
......Subscribed
FOREIGN EXCHANGE and Paid Up General Banking business trans-Reserve Fund acted.
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods at rates which will be quoted on application. Demy,
.1
1,125,000
562,500 455.000
BANKERS: Bank of England. London Joint Stock Hank, Limited.
Wm. DICKSON.
Manager. Hongkong, 11th April, 1912. 2 business transacted.
Every description of Exchange
SINGON & CO.
Established A. D. 1880."
|| BON, STEEL, METAL and HARD, WARE MERCHANTS. Wholesale And Retall Ironmongers, Pig Irgas and Foundry Coke Importers, GeneralBiora- keepers and Shipohandlers, Nos. 35 and 37, Hing Loong Street, (2nd Street want ( ofentral Kärkei) Telephone No. 615, - LANTERNERUS
N
Interest allowed on Current Ac counta at 2 per cent per annum on Dally Balance and on" Fixed Deposits at rates which may be | ascertained on spplication.
AR LINTON
Manager.
OPIUM QUOTATIONS.
es Malwa, New
Malwa, Old
At those ports steamers calling
THE ALEXANDRA CAFE Kaine, New apa for bunker coal exclusively are Docks, Wharves and Godowns.-Hongkong & Whampoa Docks are offering at $58 & Kowloon Wharves at $71. Shanghai exempt from all shipping dues Cannot be Beaten it Equalled Pains Old
and charges. * For Bread, Cakes, Confectionery Bonares, New Dooks are quoted at $50 nominal and Hongkew Wharven at Tla, 85 buyers.
and meals with Wines & Liquora Benares, Old
Refineries.—Chins Bugara havə bəsn booked at $80 and $81, closing with buyers at the latter rate. Luzons have sellore at $14.
BUNE!
Deo. 19 $9.025 per p
9.125
9.325 perche.
8,2001 9.050 8.823
No comments yet.
Private notes are available after approval.