1914-12-26 — Page 12

THE HONGKONG TELEGRAFEE, SATURDAY, DECEMBER 20, 1914,

SHARE REPORT. omen

COMPARATIVE SHARE QUOTATIONS.

S-SELLERS

SA-SALES

P-BUYERS

N.NOMINAL

Number

STOCK.

Shores

To-day's

Par Paid Highest Closing of Value Up Prices

1913.

1913.

Lowest

1914. 1914. "Higbeat, Lowest,

24th Deo. 24th Dec."

to

Last Dividend.

now

Banks,

NOW

69

H'kong& S'hai Banking Corp.{

$750 Ba.. & B £72).

120,000 $125 all 835

Jan. 790 Aug.

750

750

Marine Insurances.

Oct. 270 Jan. 345 10.00 $050 50 349 B. Canton Insurance Office, Ld.340-

10,000 £15 6 1376 Aug. 131 Jan. 145. North ChinaIns. Co., Ld........145, n.

it

Union Ins, Society of C'ion,Ld.$750 b. 2,100 $150 100 845 April 784 Sept. $750

Yangtaze Ins. Assoc. Ld. ......$200

Fire Insurances,

China Fire Ins. Co., Ld.....$149 Il'kong Fire Ins. Co., Ld.......$385

and Date

(£2:3 at ox: 1/105% equal to $22.80 for 4 year ending 30/6/14..

ƒ Final of $3 n/a 1912. Interim.

of $18 a/c. 1919.

Final of 10 plo. making 20 1 pc. for 1912:

(Final of $20, making 850 for 1912 and Interim of $30 for 1913

ƒFinal of $12 mak. $15 for 1912 1. & Int. of $3 for 1913 -

12 tro ti00 60

200 April 185 June

200

すり

20,000 $00 20.

8.

8,000 $250 60

16114 Doc: 146. Jan. 354 385

May 149 May.

149

$10 for 1912.

385

385

$27 for 1912

Shipping. China & Manila S.S. Co., L8#5h Douglas Steamship Co., Ld. $30

b.

30,000 #25

all 1134 Juno. 736

Oct.

$1-for 1906"..

s.

20,000 120

I

Hongkong, C. & M.S.S. Co.,Ld23

5.

80,000 $15

all 42 May 30 all 24 Aug. 271

Oct,

30

April 231

23

b. 160,000

60,000

£5

} all 99 April 75

Aug.

561

54

b. 3,797.610 £1

all 118- April 98/6 Oct.

77/-

771-

Star Ferry Company, Ld.

..$40

.40,000 $10 all 58.

Oct. 321⁄2 Jan.

40

Indo-China Steam Navigation 55

C. Lo

Shell T'port & Trading Co.. Ld.77/-

33 for year ending 30′6*14

Interim of 50 cta. for 14 year -1 ending 30'6:14

[Final of 3% m'king 6% on pre",

ferred shares & 5% on de- ferred shares for year 1913 Final of 5/-making 7fe for 19 13 Interim of 1/a/o 1914 C.No. 22 [$1.70 por share and bonus of 30 cents per share for year ending 30*4*14........

Refineries.

China Sugar Refining Co., Ld.$77 Lufen Sugar Refining Co.,Ld.S17.

b.

8.

20,000 $100 all 112 7,000 $100 all 40

Jan. 92 Aug.

77

$3 for 1912

Jan. 30

Dac. 18

17

$3 for 1897

Minlog.

Kailan Mining Admin'tion. 37/6 Raub, Australian Gold Min-

ing Co., Ld....

Tronoh Mines Ltd.

Docks, Wharyes and

Godowns &c. Hongkong&K.W.&G..Co., Ld.$74 H'kong & W'poa D Co.. Ld. $59 P’haiDock& Eng. Con Ld. 53 S'hai & H'kew W. Co, Ld. ...91

Lands, Hotels and Buildings. Anglo French Lande............t.94 H'kong Hotel Co., Ld. (Old). $120

visi d

Interim of 5% Coupon No. 3.

ދ

account of year ending -30/6/14.

($3.50 for half year ending

$33 for year ending 30'6'14

$2.80 for 1913

Interim of 5 p.c. for year end'g 130.6.13

$2.00 for half year ending 30.6.14 15 per cent. for 1910 First year.

Tls. 12 for year ending 31 1014 50 cents 31-7'08

114 Tls. for year ending 3011*13 74 Tls. 12 for 1913 78

$2.20

1,000,000 £1

b. 200 000 £1 160,000 £1

all 37- all 44 Jan. 3 all 86/-

Dec. 30/- July

37/6

37/6.

Aug..

2.20

2.10

1/2 for 1909.

Feb. 38-

Dec.

24-

24/-

1/-mak.7/6 a/c. 1913

86,000 t. 100 all

60,000 $50 all 99

July 74 50,000 $50 all 90 June 56 55,700 t. 100 all 72. Jan. 51

11916 May, 103

Mar.

76

74

$3.50 for year 1913

Jan. 59

58

$3 dividend for year 1913

July 55 Jan.

53

Tis. 5 for 1913

91

Interim of Tls 3 for 1913

25,000 1.100 t.100

94

94..

Tls. 6 on 29,2,10

b.

19,000 $50

·

H'phreys Estate & F. Co, Ld. $71. K'loon Land&Building Co., Ld $44 Shanghai Lands

H'kong Land Investment Co. $114

5.

6.

.t.95

b.

78,000 t.50

30

all..

25 125

Aug. 112

July 101 50,000 $100 all 118 150,000 $10 all 94 Sept. 8

60,000 $50

Aug. 33

Mar. 120

120

1 30-6:14

114

114

Feb. 71

74

50 cents for 1913

·

44

44

95

95

West Point Building Co, Ld. $71 "

12,500 $50

all 74% June 5414 Jan.

71

71

Manila M'pole Hotel.....

...p.8

15,000 p.10 all

8

8

H'kong Contral Estates,

.$100

10,000 $100 all

'100

100

Cotton Mills.

t.117 s.ex

Ewo Cotton S. & W. Co., Ld.

div.

20,000 4,80

all

14814 Nov. 120

July

117

117

Hengtong Cotton Co.

Kung Yik

Laou Kung Mow

.1144 .74

.$7. a. 128.600 $10

b.

all

104 April 74

Dec.

$7

.75,00 t.10

all

5 Jan. 12

8.000 t.100 all

Shanghai Cottons

.t.78

s. 47,000 t.50

113 Jan. 93 all 136 Mar. 104

July 11 Sept. 75 Sept.

78

Tis. 10 for year ending 30'6'13

L

all 114

May 9

April 104

104

$1.20 for 1913

50,000 $5 50,000 $1

all 5

Nov. 2,00

Jan. 4

4

6% for year ending 28 .2.06:

all

May 7

70 ats, for 1913.

s. 40.001 74.

6

Oct. 2114 Jan.

36

35

b. 90,000 $10

8,000 $25 60,000 $10

all 7.80 Nov. 4.10 Jan. all 49. all. 200

5.

5

40 cis. for, 1911.-

Jan.

3616

36

Oct:

195.

195

Jan. 25.

25

Jan. 5.20 5.00

.t.31

Do

(New)75 cts. b.

b. 250,000 g, 10 all 75 b. 25,000 $10 50,000 $10.

Jan. 19

Sept.

31

31

all 1134 April 9

Sopt,

$1. 1.00 Jan. 90 cts. June

|

10 75 cts.

10

Philippines Ld.........

.85

75,000 $10

all

H. Price & Co., Ld.........

.46

6

$1.50 for 1910.'

Societe des Pulpes et Papier-

$20

13,200 $50

20

20

None

teries du Tonkin

Shanghai Sumatras.............$135

135

Steam Laundry Co. Ld.....

S. 8414

Union Water-boat Co., Ld.......818

...$7 Watson and Co., Ld......... William Powell, Limited...864

8. C. Morning Post

all 11 s. 2.1000 87

b. 6,000 $25 all

July 9

Jan.

61

29

WRIGHT & HORNBY,

Share and General Brokers.

CORRECTED TO NOON DEC. 24, 1914.

Ld, } $4.

Miscellaneous.

China Borneo Company, Id, $10 b. 60,000 $2

China Light, & Power Co.,

Do. (Spec. shares) China Provt. L. & M. Co., Ld. 7 Dairy Farm Company, Ld....335 Green Island Cement Co., Ld 5 Hongkong Electric Co., Ld....$36) Hongkong Ice Company, Ld. $195 Hongkong Rope Mfg. Co.,Ld. $25 Hongkong Tramway Co, Ld. 5:10

Langkate

Peak Tramway Co., Ld. (Old) $10

b. 200,00 $10

b. 400,000 $10

b. 325,000 5/- all 9/6 Sept. 4/9

10:

all 19,000 t.20 all 20,000 $5 all 5.00 May 3.50 Oct. 414 50,000 $10 all 1814 May 13 Feb 18 8.90,000 $10 all 8 May 6 Jan.

$1,50 for year ending 31'7'14

$1,80 per share for 1918

Interim of $2 a o 1914

$2 for 913

Final div. of 6d. making 7a.:

per abare for 1913. (Interim of T. 1 making T. 2

a/o 1913

(80 cts, on fully paid shares and 8 cts. on $1 paid shares for 75 cts.

year ending 30.4.14 Nond

195 No dividend this year. ⠀

35 ots. for year ending 31'5'14,

$1.25, per share for year end-

41

1 Ing 31.12.1913

70 ots. for 1913

(50 cts, on old shares and 25 cts, on new year shares for

year ending 30.6.14

$1. Interim a/c year 31:8.14

6. Des Voeux Road Central Tel. address, Rectitude

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS..

SHARE REPORT.

Meeste, Wright and Hornby, in their share report dated December 24, stale:-

Owing to the Christmas holidays our report is issued one day earlier this week Values have bɔon well maintsiasd gings the issue of our last report, and a fair amount of investment business has been transacted.

Bar Silver is quoted at 22:12 per oz. for ready, atendy

Exchange on London opened at 1/0), T.T. -

Bankeflongkong and Shanghai Banks have sold at $750 and are still wanted at the rate.

Marine Insurancos. Cantons are quiet with sellers at $340. Unions have improved from 8745 to $750, bayern. North Chinas are quoted at Tls. 146 nominal and Yangitzea at $200, Ez. 73.0

Fire Insurances-China Fires have buyers at $149 and Hongkong Fires or obtainable at $385, alter sales.

Shipping

-China and Manilas can be pinced at $5.1-2, Indo Chinas at $66.1-2 sales and buyers and Douglas's at $30. Star Ferries. are quiet with sellers at $40 and Hongkong, Canton & Macao Steamboate after sales at $23 close weak with allora at $22.1-2. She II Transporte hava

s have sold at 77- and more phares could probably be placed at this figure.

Selling

Lande, Hotels and Buildings. Hongkong Lands live Luyers at $113. and sellers at $114, Hum- phreys Estates alose steady at

..1/9 87.1-5.aftersales, Kowloon Linde .......

Demand 1/9 3/16 and Weas Paints are without 30 da......********

..1/934 business to report and close quiet 60 8/91/9 5/16 at quotations. Shanghai Lands 4 m/s

.1/99%

1331

are a firm market at Tis. 95, but T/T Shanghai .....78 there are moshares offering ex- Privata 30 dfs sight cepting at a stiff advance. Hong- T/T Singapore 15 5/8 kong Central Estates are quiet at T/T Japan BETROFFEN872 || $100, and Hongkong Hotels are T/T India

Demand India:133) in demand at 8120..

Mining Kailanshave declared T/T Bombay............

Demand Bombay ...133 a final dividend of 5 per cent. pir T/T Caloutta share, making a total of 0 per Demand Calcutta...1991. cont, for the year--the shoren ore Demand Manila...871- quoted at 30/6 er. div. Raubs T/T. San Foo & N.V.43% have changed hands freely at Demand, New York 48 1/4 $2.10 and at the close there are T/T. Java buyers at $2.20, Tronobs are firm at 24 and Langkats have buyers at Tls. 31.

Cotton Mille-Hongkong Cot tons have sold at $7 and there are further sellera nt the rate. Ewos are quoted as Tls. 117 x div. of Tls. 12 per share sellers. buyers.

Docke, Wharves and Godowns-Kowloon Wharves have sellers at $74, Hongkew Wharves are quoted at Tla. 85 nominal, Hongkong and Whampoa Dooks close easier with sellers at $59 after sales at the rate. Shanghai Dooke are nominal at Tla, 581

Lasone are weak with cellers Tat Refineries, China Bagars have changed heads at $77 and there are further bayers at this rate.

L

Kang Yiks are quoted at 11

Shanghai,Cottons

,107

EXCHANGE.

SUBSIDIARY COINS. Chinese...20 ota.plecos $23 3/8 Chinese...10

$2394

BANKS

sellere, INTERNATIONAL BANKING

76

"

19

CORPORATION.

HEAD OFFICE:

60, Wall Street, New York.

LONDON OFFICE;..

36, Bishopsgate, E.C.

38 Sooy Chees

74 Laoa Kung Mows

Miscellaneous. There are] buyers of China Borceos at $101, Obina Pravidents at $71, Green Island Cements at $5.10, Hong. kong Electrics at $364, Hong-| kong Ices at $195, Hongkong Bombay. Low Level Trams at $5.10, Peak Calcutta Trams (old) at $10, after salee, Canton.

Cebu. and the new shares at 75 centa.

Colon,

BRANCHES

There are sellers of Dairy Farms: Hankow. at. $35, Steam Laundries at $4 Hongkong. A. S. Watsons at $7 and Wm. Kobe Powells at $8.3-4.

NOTICE

· ` BANK HOLIDAYS,

IN accordance with. Ordinance

London. Manila.

*Panama.

Peking.

Ban Francisco.

Shanghai, Singapore. Yokohama.

CAPITAL PAID-UP $3,250.000 RESERVE FUNDS...... 4,060,000

(U.S. Gold) $7.310,000!

All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS No. 5 of 1912 the EX- received at rates to be ascertain- CHANGE BANKS will be closed ed on application) dig for the transaction of Public

Business

FRIDAY" and on

N. 8. MARSHALL,

Manager.

SATURDAY the 25th and 26th Hongkong, 22nd Oct, 1914 instant...

Hongkong, 22nd December, 1914.

CLOSING UP SALES,

D. CHELLARAM, SILK STORE,

56, Queen's Road Central, is removing from the above prem- ises to 38 and 40, Queen's Road Central, and is offering all the goods at a reduction 50 per cent. off the prices, for only two weeks.

Early inspection solicited. Hongkong, 14th December, 1914

THE OHINA PROVIDENT LOAN AND MORTGAGE CO., LTD.

(Capital Paid up...$1,250,000.)

Loans on Mortgage of House Pro perty, &c."

Goods received on Storage. Advances made on Merchandise: Loans made on the Provident

System.

(Rates and Particulars on ap

plication).

The Office of TRUSTEE, EXECUTOR OF WILLS, ATTORNEY, &o, Undertaken and Executed:

BHEWAN, TOMES & Co:!

General Managers. Hongkong, 19th March, 1908

HONGKONG, HOTEL:

By kind permission of Lleuten- ant Colonel L. A. Watson, the Band of the 74th Funjabis will be in attendance on Christmas Night and also New Year's Eve when a Special Menu will be provided Tables should be booked early.

J. H. TAGGART, Manager.

PAL

BAE TRAMWAY CO LIMITED.

TIME TABLE,

WEEK DAYS,

#

$5.00/2.4, to 8.00 AM Eyri 25 Môn,

1.00 4.3 to 10:00 A 10,00',2; 10; 122:00 AM) {} 13.30 4.1, to 25:41 WM) 30164 PJ384 14

LJI TAL

-25 M

Bus zala to RAIS ZANI PO M

AR NIGHT CARS...

3.50 3.30) and 9 TiMĄ DITO 714, to QURAN 11.00 Piaciľovery kif pom

DAWN SUBDAYS

‚ 7,45 AM 10" 15-30 AIM, EYEST 15 MOL

1:00 PM, to

#

- 7100 Bata to ": 8:10:26

MIGHT CARS. Wask Days

SATURDAYS

PECIAL CARS

By, Arruagement si “15e Company's Dilbijs:

THE

| T/T, Marko ............................... Nom.

Demand Germany...

T,T, Frannsom... Demand Paris...........................

On Haiphong. On Saigon.*******

On Bangkok

Buying

6% prem.

ipi $71⁄2

& 'm/n. "L/O.......1/9 7/8

4 m/s. DP..............1/10 #

6 m/s. LO...............1/10 1/4: 30d/a.S'ney & M, 1/10% 30d/a.San F*cc&N.X.443% 4 m/s. Marks

PAULAKO

4 m/s. France...2.32 6 m/s. doe You.....2.37 Gold Leaf per tael .. $57 Sovereign

$11.15 BarSilver. rei dy.. 2216

forward

Discount per $100:

Hongkong.2Cots, pieces $18 Hongkong.10

Nom

$18 5/8

BANKS

HONGKONG & SHANGHAI

BANKING CORPORA-

TION.

Paid-up Capital.

RESERVE WUNDS:

Stering:

£1,500,000 at 2/-

$15,000,000.

Silver ...$18,000,000

$15,000,000

$93,000,000

$15,000,000

Reserve Liability of

Proprietora mitaatena

COURT OF DIRECTORS.

Hon. Mr. D. Landale

Chairman, "

W. J. Pattenden, Esq.- Deputy

Chairman.ajad

8. H. Dodwell, Esq. G. T. M. Edkins, Esq. C. B. Gubbay, Esq. P. H. Holyoak, Esq. J. A. Plummer, Esq. Hon, Mr. E. Shallim, CHIEF MANAGER: Hongkong N. J. Stabb MANAGER Shanghai-A. G. Stephen. London Bankers-Londen County and Westminster Limited.

Hongkong-Interest Allowed:

On Current Account at the rate of 2 per cent per annum on the daily balance.

ON FIXED DEPOSITS. HAMA SPECIE BANK For 3 months, 2 per cent por

LIMITED.

For 6 months. 8) per cent nar

YOKOHAMA

Established 1880. Authorised Capital Yen 48,000,000 Paid-up Capital .... $0,000,000 Reserve Fund...... 19,250,000

10

Head Office. -YOKOHAMA.

Branches Anteer-Halan

Bombay

Agencies at

·Negreat!

Newchwang New York Quaka

Pakin

Xyoing (Port

Calcula

Changchun

Delma

Fanglies

Harblo

Anbarl

Hankow

San Francisca

Honolala Kobe Liao-Yany Loodun Lyons

Shaoght!

Tabling Tapula

Los Angeles Taingiau

Interest Allowed on Current Account.

•Deposits received for fixed periods at raise to be btained on applicatiam...

EISHI ONO, Manager. Hongkong, 17th October, 1914.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND

CHINA.

noorporated by Royal Charter 1853.

apnum.

annum.

For 12 months, per cent per

annum,

N. J. STABB.

Chief Manager..

HONGKONG SAVINGS BANK

HE Business of the above -Bank de conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ap plication.

INTEREST on deposits is al lowed on the minimum monthly. balances at 63) per cent. per an«

num.

Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent. per annum.

For the Hongkong and Shang- hat Banking Corporation,

NAJ. STABB,

Chief Manager.

THE MERCANTILE BANK OF INDIA, LIMITED.

Authorised Japital

£1,500,000

13125,000

562,500 465,000

HEAD OFFICE-LONDON. Subscribed Paid-up Capital £1,200,000 Paid Up Reserve Fund... £1,800,000 Reserve Fund Reserve Liability of

Proprietors ******

.::£1,200,000

FOREIGN EXCHANGE and General Banking business trans acted.

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS TO ceived for 1 year or shorter periods at rates which will be quoted on application. B

Manager.

Wm. DICKSON: Hongkong, 11th April, 1912

OPIUM QUOTATIONS.

Malwa, New Malwa, Old

Patna, New Patna, Old Benares, New Benares, Old"".

Deo, 19 19.025 per p

9.125.

BANKERS: Bank of Englaud. London Joint Stock Bank, Limited.

Every description of Exchange business transacted.

Interest allowed on Current As- counts at 3 per cent per annum on Daily Balance and on Fixed Deposits at rates which may be. ascertained on application.

R. LINTON

Manager.

9.325 parche. THE ALEXANDRA CAFE 9.200

Cannot be Beaten, If Equalled

9.050

For Bread, Cakes, Confectionery and meals with Wines & Liquore,