1914-12-05 — Page 12

1914.

THE HONGKONG TELEGRAPH, SATURDAY, DECEMBER

SHARE REPORT

COMPARATIVE SHARE QUOTATIONS.

S-SELLEKS SA-SALES * A—BUYERS

Dzoka, Ybaryos and Go lowas -Kowloon Wharves have sellera at $76, buyers Offering $70. Hoogkong ood Whampoa Dicke T/T

R-NOMINAL

1913.

1913.

STOCK.

„Triday's

Closing

Pricos

of Sharon

Value Un

Number For Paid Highort

Lowest

1914. 1914.

Highost Lowest, 23rd Nov. 23rd Nov

to Dow

East Dividonda

and Data

01.

now

"£2: 3/- at ox 1/1056 equal to $22.80 for 12 year ending 30/6/14

Final of $3 a/c 1912. Interim

bf $18 0/0 1913. "A Final of 10 po. making 20

po, for 1912

Final of $20 making $50 for 1912 and Interim of $30 for 1913

| Final of $12 mak, 815 for 1912.

& Int, of $3 for 1913

Banks.

[3740 b.

H'kong& S'hai Banking Corp.

120,000 $125 all 835 Jan. 700

·740

£71

Marine Insurances,

b. Canton Insurance Office, Ld.315 North China Ins. Co., Ed. ......142. b

10,00 $030 50 349 137 10,000 £15

3

Oct. 270 Aug. 131

Union Ins. Society of C'ton, Ld,$725 sa.

Yangtsze Ins. Assoc. Ld.....$200

2,400 $250 100 845 April..784

12,000 $100 -1.60

Jan.

Jan. 142

Sept. $725.

310.

$700

April 185.

June

200

200

$148

b.

b.

-20,000 $100. 2016116 ...8,000 $250 50 385

Dec. 146 Jan. 354

May May 380

148

145 378.

$10 for 1912

$27 for 1912

30,000 $25 20,000 $50

all 11 all 42

June. 76

Oct.

May 30

Oct.

28

9. 80,000 $15

all 29

Aug. 27

April

25

25

{

60,000 60,000 Я.3,797,610 21

40,000 $10

all 99

April 75 Aug.

55

55

all 118

April 98/6 Oct.

80/-

80/-

all 58

Oct. 3214 Jan.

40

Fire Insurances,

China Fire Ins. Co., Ld.

H'kong Fire Ins Co., Ld.......$380

Shipolaro

China & Manila S.S. Co., Ldsy Douglas Steamship Co., Ld. $30 Hongkong, C. & M.S.S. Co., La25

Indo-China Steam Navigationss

Shell T'port & Trading Co., Ld.80/

Star Ferry Company, Ld....$40

ų

ing Co., Ld...

$1 for 1906

$3 for year ending 30°6′14

Interim of 50'ets: for 2 year

ending 30'6 14 Final of 3% m'king &

on pre-

ferred shares & 5% on de- ferred shares for year 1913 fFinal of 5/-making 7/- for 1913 Interim of 1/- a/c 19140. No, 22 $1.70 per share and bonus of 30 cents per share for yesti onding 30'4'14

$3. for 1912

20,000. $100 all 112 7,000. $100 all 40

Jan. 924 Aug. Dec. 'Jan. 30

20

$3 for 1897

60,000 $50

Refineries. China Suger Refining Co., Ld.$75 Luzon Sugar Refining Co.,Ld.$20

Mining.

Kailan Mining Admin tion. 37/6 Raub Australian Gold Min-

Tronoh Mines Ltd.

Docks, Wharves and

Godowns &c.

Hongk+ng&K.W.&G. Co., Là.56 H'kong &W'poa D Co., Ld. 854 S'hai Dockk. Eng Cọ, là m S'hai & H'kew W. Co, Lal. ...91

Lands, Hotels and Buildings, Anglo Frenelt Lands.....91 H'kong Hotel Co., Ld. (Old), $125

H'kong Land Investment Co. $102 H'phroys Estate & F. Co., Ld. $7 K'loonLand& Building Co., Ld $44 ........t.93 Shanghai Lands.

b: 00,000 $50 50

(Interim of 5% Coupon No. 3. ending

1/-mak.7/6 afo. 1913.

$3 dividend for year 1913

$3,50 for half year ending

Interim of 5 p.c. for year end'g

30.6.13:

$2.00 for half year ending 30:6.14 J5 per cent. for 1910 First year.

.83 .241-

1,000,000 £1

8.200 680 £\"

160,000 £1

all 37- Dec. 30/- July 37/6

2 all 414 Jan. 3

Aug. all 86-

Dec.

·Feb. 38/

37/6

account of year 30,6/14

1/2 for 1909\

24/-

24/-

b.

all 99 July 74. 50,000 $50" all 90 Juno 56 35,700 t. 190-all 72. Jan. 51 60,000 t. 100 all 11316 May 103,

Mar.

76 Jan 54

$3.50 foryear 193

July 55

Ts. 5 for 1913

Jan. 91

91

Intogim of Tis 3 for 1943-

25,000 1.100 t,100 12,000 $50... 25 125 Aug.

July 101 b. 50,000 $100 all 118 150,000 $10 all. 94

Sept. 8

94

94

Tls. 6 on 29.2.10

112 Mar: 125

125

•

1 30:6*14

Jan.

102

100

$3 for year ending 30'6'14

Feb.

50 conts for 1913.

Aug. 33

Feb.

44.

$2.80 for 19 13

79,000 1.50

all

93

93

West Point Building Co, Ld. $71 Manila M'pole Hotel

12,600 $50 all 7416 June. 544 Jan.

71:

...p.8

15,000 p.10 all

8

H'kong Central Estates.

$100

10,000 $100 all

100

100.

Cotton Vills,

....574

11

b.

.75

.t.73

b.

20,000 1,50 all 148 Nov., 120 125.000,$10 all 104 April 716

75,00 t.10. all 5 Jan. 1214 July. 8,000 6.10 ali 112 Jan. 93 Sept. Sept. 4,000 1.50 all 136 Mar. 101

July

125

Dac.

10

April 10

10:

$1.20 for 1913

Ld $4

Jam

50,000 $1

all b. 200,000 $10 all 914 Feb. 84

40,001 76.

May

b.

"all".200

29 Oct. 2114 Jan. 400,000 $10 all 7.80 Nov. 4.10 Jan..

90,000 $10 all 49. Dec, 26

5,000 $25 G0,000 $10 b. 325,000 5/-

35

54

Jan.

36

35

Jan. 15 Oct.

174

all 254 July 19 all 9/6 Sept, 4/9

Jan.

25

Jan.

·0/-

Jan. 19

Sept.

32

30

Sept.

10

10

Ewo Cotton S. & W. Co., Lil; t.125

Hngkong Cotton Co.

Kung Yik

Laou Kung Mow

Shanghai Cottons

Miscellaneous..

China Borneo Company, Ld. $10 China Light & Power Ca,

Do. (Spec. shares) China Provt, L. & M. Co., Ld. 7 Dairy Farm Company, Ld. ...535 Green Island Cement Co., Ld. 514 Hongkong Electric Co., Ld....$36 Hongkong Ice Company, Ld. $175 Hongkong Rope Mfg. Co., Ld. $85 Hongkong Tramway Co, Ld. 9/6

Langkats

.t.32

Peak Tramway Co., La. (Old) $10

Do.

"

b. 60,000 $12 all 11 May

50,000 $5 all 5 Nov. 231

350,000 z.10 all 75

25,000 $:0 all 114 April 9

1#a;

Tis, 15 for year ending 31:10-13 $714 50 cents 31703.

(New)90 cts. s. 60,000 $10 $ 1.00 Jan. 90 ots. June 90 cts. 90 cts.

Papier

Tis. 1 for year ending 30-11-13 Tls. 12 for 1913

Tis, 10 for year ending 30°6′13

6% for year ending 28 ",2.06"

70cts. for 1913,

$1.50 for year ending 31714 40 ots. for 1911,

$1.8) per share for 1913

Interim of S2) ac 1914.

$2 for 1913

Final div. of 6d, making. 71d.

per share for 1913

Interim of T, 1 making TREA

a/o 1913

(80 ots. on fully paid shares and 8 cte. on $ paid shares for year ending 30.4. LJ

f$1.25, per share for year end

70 cts. for 1913

Philippines Ed.......

75,000 $10 all

None

H. Price & Co., Lda

10

$1,50 for 19 10.

Societe des Pulpes et

teries du Tonkin .....

$20

13,200 $50

20

20

None

Shanghai Sumatras

..$135

Steam Laundry Co., Ld....

3414

Union Water-boat Co, Ld.......$18

Watson and Co., Ld.:

William Powell, Limited.

SIL6

8. C. Morning Post,

$29

18,000 6.20 all

Oct.. 204.00 G3 all 5.00 May 3:50 50,000 $10 all 1814 May 1316 Feb. 90,000 $10 all 834 May 6 Jan.

2.1:00 $7 all

July 9. Jan.

6,000 $20 all

135

135

No dividend this year.

57

35 cts. for year ending 31514

18.

Ling 31,12,1913

20

Share and General Brokers.

Des Vœux Road Central Tel. address, Rectitude

CORRECTED TO NOON DEC., 5, 1914,

\WRIGHT""&" HORNBY,

(50 ets. on old; shares and 25:

cls. on new year shares for year ending $0.6.144AM $1. Interim afc your 31.8.142

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT

Mreers, Wright and Hornby, in their report dated December U, itule -

Our last report was dated the 1st Aug. and on the same day it was decided that we should close our Exchange. The Exchange was re-opened for the transaction of cash business only, Shanghai following a few days later on the same lines, and although there was considerable opposition to the re-opening here, it is pleasing to note that the resumption of business and the publication of official priece have been the means of tringing buyers into the market. It will be seen firm the above list that a few stocks show considerable de- Freciation when compared with prices ruling end of July, but taking into consideration the world-wide effect the War bas had upon financial affairs generally, we take the present condition of our market as very cutisfactory. A fair amount of investment business lian been trapezoted during the past week and values of many stocks have appreciated considerably during the period mentioned.

Bar Silver is quoted 23 per os, rady. Exchange on London crored lo day at 1/914 T.I

Banke Hongkong and Shanghai Banke hose teen booked in confiderablo quantities at rexious rates from $700 to $750 and age Steady at the latter rate.

Marine Inaprosces Cantons continue firm with buyers now offering $315 there have been no sales reported. Ucions after open-

8700 bayers have advanced to 8725 enlee, North Chinns and

and Langtezes are quoted nominal,

Tire Taturancer – China Fires are wanted at 2148 efter sales at $145 and §116. gkong Lires linya huyors

-China Menilag are quoted 67 sellers, Indo-Chinas are quiet and without business at 855 and are now wanted at $80. Star l'erries are nominal at 840 Bangkong, Canton & Mango. Sieum voals: ransports have local sellers at 80/-

Selling

1/914

are on offer st $54 with buyera at Demand............1/9 5/16 $50 Shanghai Decks bad 30 d/1/9 3/8 Yanglezim are qucted nominal 60 dla .........................1/9 7/16 with no botiness to report.

Refineries-China Sugars have T/T Shanghai:7814 sellers at $75, business has been Private 30 d/s sight dono at $70 and there are further T/T Singapore

T/T Japan buyers at this rate. Luzons are

T/T Indian neglected at $20 cellera Deniand India

aro offering TT Bombayba

........ 761 1⁄2

88

134)

134

Mining. Tronous aro locally at 24/- Raubs have sell-Demand Bombay era at $2 and buyers at $11 T/T Calcutta Langkala have been done from Demand Caloutta...194) Tie. 30 to Tls. 32) and close with Demand Manila...873 buyers at the lattor rato in Shang- T/T. San F'co & N.Y.43% hai. Kailin aro quoted 37/8 Demand, New York 43 578 T/T. Java 10736

nominal.

EXCHANGE.

SUBSIDIARY COINS. Dainese... 20 ots.places $2256

$233/8

Cotton Mills, Bongkong Cot tons are offering at 87). Ewos are quoted Tis. 125, Internation- als Tis. 75, Kung Yike Tis. 11 buyers, Lau Kang Mows Tls. 75 Chinese...10 sellers and Shanghai Cottons Tia. 73 buyera,

Miscellaneous. There are buy-

era of Clins Borneus at $10, China Providents $7.1-4, Elong-

BANKS

| T/T. Marks ***

Demand Germany.. T/T. Frannsa Demand Paris... On Haiphong

Nom

2.8319 2.23

Nom

On Bangkok *****

8634

- Buying.

On Saigon

4 m/a; L/O song:1/10

4 m/s. D/P.........................1/10 1/8"

6 m/s. L/CA1/103g 30d/e.8'ney&M

1/10 1/4

| 30d/s.San F'cc&N‚Y\45};//

4me, Marks minnamon Nom

4m/e. France ... 2.93 1/2

6 m/s. do

2.38 1/2

Gold Leaf portael ...$56.40

Sovereign BarSilver, ready i

forward

atv

$11:

Discount por $100 Hongkong.2Cots. pieces $1732. Hongkong.10.

BANKS

$17 5/8

& SHANGHAI

kong Ices st $1.75 and Low Level INTERNATIONAL BANKING HONANKING CORPORA

Trams at 0/6 after sales at various Tales from 9 to 9id. There are sellere of Dairy Farme at $35, Green Island Cements at $5.144, Hoogkong Electrica at $36 after sales, Hongkong Ropes at $25, Steam Laundries at $4.1-4, and Wm Powells at $7.1-2.

Czar's Edlet Costs Russia

£93,000,000.PL Petrograd, Oct. 20.

CORPORATION,

HEAD OFFICE S

·60, Wall Street, New York.

LONDON OFFICE: 36, Bishopsgate, E.O..

BRANCHES

London, Manila

Bumbay.. Caloutta. Canton.

Panama

Cebu.

Peking.

Colon.

Ban. Francisco.

Shanghai.

Hongkong.

Bingapore.

Yokohama.

The Russian Temperance Hankow. Society, which aims at the com-

Kobe plete suppression of alcoholism, recently addressed to the Ozar a CAPITAL PAID-UP $3,250,000 request to forbid the tale of RESERVE TUNES..... 4,060,000|| apiritacus Jiquors in Russia. Lis Majesty in reply seat a telegram of thanks to the Grand Dake Con stentins, the president of the society, saying: "I bave decid- ed to probibit for ever in Russia the Government sale of alcohol."

THE

NOTICES.

CHINA ...... PROVIDENT LOAN AND MORTGAGE CO, LTD.

(Capital Faid up..$1,250,000.)

Loans on Mortgage of House Pro perty, &c.

Goods recofved on Storage. Advances made on Merchandise. Loans made on the Provident

System.ONNA

(Rates and Particulars on ap-

plication),

The Office of TRUSTEE EXECUTOR OF WILLE, ATTORNEY, &o., Undertaken and Executed.

ASHEWAN TOMES & 06. General Managers, fo Hongkong, 191 March, 1908

NOTICE.

HONGKONG HOTEL, Will the gontleman who in error took a coat and oap, with initials "W.E C.marked thereon, from the cloakroom on St Andrew's night, Kindly rotura aame to the Manager in exchango for his own?

A SHIFT ENGINEER (Marins Engineer preferred) is required at the Electric Company's Generating Station. No objection to married mon. First applica- tion,

in writing, accompanied by details of experience and rating, to Station Superintendent, Gen erating Station Wanchai

NOTICE

Messrs. Sang Leo & Co. Builders and Contractors, regret to inform their customers that one of their managing partners

(U.8. Gold)'97,310,000 All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.

- CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain ed on application. b

N. 8. MARSHALL,

Manager. Hongkong, 22nd Oct. 1914.

THERE

SATION:

Paid-up Capital $15,000,000 -RESERVE FUNDS: Sterling A

£1,500,000 at 21-2 2016 #815,000,000 Silver $18,000,000

633,000,000

Reserve Liability of

Proprietors $15,000,000

COURT OF DIRECTORS. Hon. Mr. D. Landale-Chairman, W. L. Pattenden, Eeq. Deputy

Chairman,

8. H. Dodwell, Esq. G. T. M. Edkins, Esq. C. 8. Gubbay, Esq. PH. Holyoak, Beg J. A. Plummer, Esq. Hon. Mr. E: Shellim. CHIEF MANAGER: Hongkong-N. J. Stabb SOMANAGER WAS Shanghai-A, G. Stephen. London Bankara-London County and Westminster Limited.

Hongkong-Interest Allowed: ⠀⠀ On Current Account at the rate of 2 per cent per annum on the

YOKOHAMA SPECIE BANK dally balance

LIMITED.

Established 1880.- Authorised Capital Yon 48,000,000 Paid-up Capital ... Reserve Fund

ON FIXED DEPOSITS." For 3 months, 23 per cent. per

annum.

For 6 months. 3 per cent, ner 30,000,000 ennuntis ADVENUS 19,250,000 For 12 months, & per cent. per

N. J. STABB

Chief Manager

Head Office. YOKOHAMA,

Branches Anting Hales Boabay Calcutia

Changchan Dal

Fangtien

Había

Hankow Ifanolulu Kobe

Agencīca at Nagniski 1970 Newchwang

New York Opka Pokla

Ryolun (Port

Arthur) *** San Francisco Shanghai

Tiebling

Tieritain

Toky

Los Angeles

Tsingtau

Liao-Yang London Lyons Talogtan

Pinterest Allowed on Current Accrant Deposita received for fred periods, at rates to be blained on application.

annum.

HONGKONG SAVINGS BANK

TH

HE Business of the above.

Bank is conducted by the HONGKONGAND SHANGHAI BANKING CORPORATION Bules may be obtained on ap plication.

EISHI ONO, Manager-lowed on the minimum monthly INTEREST on deposite is si-

balances at 83 per cent. per an

Hongkong, 17th October, 1914.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA,

Incorporated by Royal Charter 1853.

HEAD OFFICE. LONDON, Paid-up Capital ..... **£1,200,000 Reserve Fund... £1,800,000 Reserve Liability of I

Proprietors .........£1,200,000

Depositors may transferst their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent. per Annum

For the Hongkong and Shang- hai Banking Corporation, **

N. J. STABB,

Chief Manager.

THE MERCANTILE BANK OF INDIA, LIMITED.

FOREIGN EXCHANGE and General Banking business trena Authorised Capital ..... acted

Subscribed CURRENT ACCOUNTS open-Paid Up od and FIXED DEPOSITS re- Reserve Fund ceived for 1yearor shorter periods at rates which will be quoted on application.

Wm. DICKSONA QE Manager.

Mr U Tin Sam (H), died Hongkong, 11th April, 1912. [ 2

on the 1st instant the business will be carried on as usual by the

continuing partnera, who have authorised Mr. Lam Lau (

and Mr. U Tsan, each of them, to sign all letters and communications on behalf of the

firm

SANG LEEKCO 59, Des Voeux Road Central, (First Floor).

MARTIN'S

APIOL & STEEL Stand PINES

LEBSCONDER 02: Lankan diyaya kanya ni bost ni Martian Filipin the house, DO CERÉ SA VON EINE Tango volant Imaguiority of son frilans a

ý dosť may bandrelslatarkk

Venous plac Act Chendaka und Sigrís sell Lioned,

SMARTIN'S

APIOL

PEAK

EAR TRAMWAY OU

LIMITED

TIME TABLE

SOASWANIA WEEK DAYS.

7:00 AM to⠀⠀⠀ B.00 AM, EVERY 15 Min,

10.00) Aặn toĻ1500 AIC)

BANKERS:

£1,500,000

1,125,000 562,500

465,000

Bank of England: London Joint Stock Bank, Limited.

C

Every description of Exchange business transacted.

Interest allowed on Current Ac counts at 2 per cent per annum on Daily Balance and on Fired Deposits at rates which may be ascertained on application.

ARLINTON

Manager.

OPIUM QUOTATIONS.

SAAS WON IS

NIGHT CARSÍ

Sobtai

sfacere every quarter of an hour

MAHMUNDAYS

Malwa

Malv

Tow Old

$8,300 per p

8,800

per che

- 5.00 1.304-

Ben