1941-07-21 — Page 10

STOCKS

Last Bale

STOCKS

Laat Sale

July 17

July 17

On London:---

Adama Express

G

Johnsmanville

661

Alleghany Steel Co

231

Allis Chalmers

294

Kennecott Copper Libbey-Owens-Ford

381

Glass

29

Amer. Can

881

Lockheed Aircraft

253

Ju Shanghai:-

American Cyanamid B

39

Loew's Inc.

31

On demand

Amer. Foreign Power

Martin, Glen L, Co.

-281

Ju Singapore:--

& Foreign Sĩ pt. Amer Amer, Locomotive Co

192

Montgomery Ward

363

On demand

14

National Aviation

84*

In Japan:-

Amer, Metals

18*

Nat, Dairy Products

14

On demand

PAGE 10-HONGKONG DAILY PRESS

FINANCE

FOREIGN MARKETS & QUOTATIONS

NEW YORK STOCK EXCHANGE

QUOTATION

(REUTER'S SERVICE)

JULY 18, 1941,

MONEY AND EXCHANGE

CLOSING QUOTATIONS

JULY 19, 1941.

Telegraphic Transfer. 27/6 Bank Bilis, on dernand 1/2 7/8 Credits 4 months' sight

HONGKONG SHARE QUOTATIONS

STOCK EXCHANGE,

Buyers Ballor Balea Nominal

#1415

£8

£80

...ES, 16/16 $23

Ter

· SĦANKBROKERS← ASSOCIATION

SATURDAY

19 JULY.

Banks

H.K. Banks

Do. (Col. Reg.). Do. (Lon. Reg.) Chartered Banks...... Mercantile Bkm. "A". Mercantile Bks, “O”. Bank of East Asia..... N. C. B. Banka....

Insurancea

Chaton InsurWJRIOS. Union Insurancos..

Buyer

Gelinia SororiDx

18 ct.

;:Ë;

$1415 04

26 16/16

Proprietors

$20,000,000

211

Head Office:-HONG KONG

875

4:0

Board of Directors: Hon. Mr. J. J. Paterson,

$285 $400

$220

ས་

$400

W. H. Lock, Esq.,

$1

Underwriters

176 ota.

12 1/4

$186

B.K. Firos.......

$188

J. K. Bousfeld, Esq.,

Amer. Radiator

8

National Distillers

214

On India:--

Shipping

A. H. Compton, Esq.,

Amer Rolling Mill

146

Nat, Power & Light

61

Telegraphic

Transfer.

:

Amer. Sting and Ring Co

427

| National Supply Corp.

and demand

82 078

Amer. Bugar Refining

171

New York Central

1.24

On New York:--

Amer. Tel

Tel.

1558

Niagara Hudson Power

21

Amer. Tobacup "B"

71a

N. American Aviation .....

142

Blank Bills, on demand 24 1/4

Crediis, 60 days' aight 25

381

$90

870

| Indo-Chinas (Daf.)

4/7

Shells

$120 Douglases

Steamboats

Indo-Chines (Pref.}...

$120

$8.40

L. J. Davies, Esq..

Hon. Mr. S. H. Dodwell,

$70

G. Miskia, Esq.,

45/74

K. 3. Morrison, Esq.,

!

Amer Waterworks

4

North American Co. (New)

13

On Batavia-

Anaconda Copper

Northern Pacific

#x

On demand .....

Atchison, T, & 9 Fe.

29+

Packard Motors

2

Jn Paris;-

Aviation Corp.

33

Paramount Pictures

113

Bank Bills, on demand Nom.

Baldwin Locomotive Co.

158

Pennsylvania R.R

242

Credits 4 months' sight Now.

26 1/2

890

85.80 26,45 25.80/185..

816,80

Baltimore & Ohlu

31

Philips Petroleum

423

In Saigon:-

330

Barnsdall Ou

10

Pullman Inc...

271

On demand

JOB

Bendix Aviation

38

Pure Oll

9j

Jo Manila:-

Bethlehem Steel

748

Radio Corpa, of Am.

4

On demand

48 1/2

13/0

$9

Rande

Bliss & Co., EW. (com.)

I'71

Reading Company,

Com

17

> Bangkok-

Boeing Airplane Co

16

Remington Arms Co., Inc.

44*

On demana

14}} } #

Borg-Warner

192

Republic Aviation Corp....

31

Briggs Mfg. Co.

20

Republic Steel

Budd M'facturing Corp

+

Reynold Tobac. "B"

35

Canadian Pacific

42

Schenley Distillers

Celanese Corp.

24*

Shell Union Ol

14

Chesapeake & Ong

384

Sucony-Vacuum Ou

#

Chrysler

558

Southern Pactic

13

.....

Columbla Gas & Dec

3

Southern Rly $5 pid. ....... 201

ཁྲུ ཚོ ུ ཾ། ཁྲུ

Un Sterling Notes:-

198

Bank Buying Rate

Nom.

Ber Silver për os

23 138

$3.60 $34 *35+

111

Market Report

FROM BOZA BROS,

Saturday, July 19.

#3.10 $3,40

$101

86.55 Waterbosts .........

Docks, Wharves, Godówna, etc.

HK. & K. Wharvon... Provideala

H.K. Docks (Old)..... H.K. Dooks (New).....

+Shanghai Dock........

Kallans

Mining

2 ots. Hong Kong Mines......

Lands, Hotels and Bulldings

RA, & 8 Hoteli..... A.K. Lands.......... 5874 Do. 4% Debentures. $18.60 Shanghar Lands.

H.K, Realties Humphreya

Chinese Estates..

Cotton Mills

$81

Hon. Mr. T. E. Pearce,

Hon. Mr, A, L. Shields, Sir Vandelour M. Grayburn,

201

Chief Manager. CALCUTTA

#5 95 $6,25

$16.00!

Branches:

.

::

$30

Amoy

Johore

Rangoon

Bangkok

Kabe

Saigon

Batavia

Kowloon

Jan

13/0

Bombay

Kuala

Francisco COLOMBO

MONDAY, JULY 21, 1941.

BANKS

HONGKONG & SHANGHAI THE CHARTERED BANK OF

BANKING CORPORATION

INDIA, AUSTRALIA

Authorised Capital $60,000,000

AND CHINA

Issued & Fully Paid-Up $20,000,000 Inteurporated by Royal Charter, 1859

Reserve Funds:

Sterling

6,800,000 Paid-Up Capital H.K. Currency Reserve $10,000,000 Reserve Fund...... Reserve Liability of

Chairman.

Deputy Chairman.

............£3,000,000 1.£3,000,000 Reserve Liability of Pro-

prietore

£3,000,000 HEAD OFFICE: LONDON: 88, Bishopsgate E.C.2. Sub-Agencies In London: 117/199, Leadenhall Street, E.0.8. West End Branch: 14/18, Cockspur Street, S.W.1. Manchester Branch: 5. Mosley Strast, Manchester, 2

AGENCIES AND BRANCHES:

ALOR STAR

HONG KONG PENANG

ILOILO

IPOK KARACHI KLANG

кошк

AGENCIES: KVAŁA

OLATE BLERT

PATRIK PLACE

LUMPUR

KUCHING

MADRAS CAWNPORE

CESU

MANTLA

METIAN

RANGOON

SAIGON

SЯREMDAN. SHANGHAI

SINGAPORS SITIAWAN

SOURABAYA TAIPING

TIENTSIN - YONGKAH

(Bhuket)

AMRITSAR

BANGKOK

BATAVIA

BOMBAY

CANTON

TSINGTAO

#7.80

Calentts

Lumpur

Shanghai DELHI

Canton

London

Singapore

Chefoo

Lyous

Sourabaya

Colombo

Malacca

Sungei

$3,55

Dairan

Manila

$351

Foodtow

Muar

Patani Swatow

$974

Haiphong

Hankow

$3,35

Harbin

$8.80

floilo

Ipoh

Commercial Credit Co

254

Spicer Manufacturing Co

Com. & Southern

Ord

+

Standard Brands

51

Consolidated Edison Co

194

Standard Gas & Elec.

183*

Consolidated Oli

8

Standard On of NJ,

423

Copperwead Steel

161

Studebaker Com

54

Curtis Wright (C

81

Swift International

218

Distillers Corp. (Seagrama)

154

technicolor

Bliver prices were quoted at 23.3,8 for both Ready and For ward. Silver advices speculators as having bought to a small extent. The market W83 Steady American Silver was quoted at 34,3,4 for Spot.

840 $305

Ewa (8.)

2401

8'hat Cottone (8)...

$305

reported

Zoung Bings (8.)....

Wing On Textiles (8.)|

$126

Pablle Ctilities

$1600 $17.15

67

H.K. Tramway......... Peak Trame (old)....

$17,20

quoted on application.

$7

83)

Douglas Atrerazt

73#

Texas Corpo.

418

Du Pont de Nemcurs

168

Frans-America Co

4%

Eagle Picher Lead

H

20th Cent, Fox Flin, Com.

'Tie London-New York cross- rate was quoted at 402.1/2. New York-London was quoted at 403.-

Peak Troms (now)...

$3

$539Star Ferrion.........

$64

$22

Y'mati Ferrie..........

TRUSTEE

and

309.60

Chino Lights (0) $5.95

06.05

Elec. Antolite Co

27

Union Bag & Paper Corp

11

$1.30

1.2.

China Lights (New).

$1.40

(Johore) Tientsin Mukden Tokyo New York Tsingtao Peiping Yokohama Penang

NEW YORK

PRIFING

HANKOW (Peking)

YOKOHAMA

FOREIGN EXORANGE and General Banking Business transacted,

CURRANT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods in Local or Other Currencies at rates which will be quoted on application.

SAVINGS ACCOUNTS also opened in CURRENT ACOUNTS opened in Local Currency and Sterling with LOCAL CURRENOY and FixED De-interest allowed at rates obtainable PORITB received for one year or on application. shorter periods in Local and other The Bank's Head Office in London Currencies on terms which will be undertakes Executor and Trustee

SAFE DEPOSIT BOXES various sizes to let,

basiness, and claims recovery of of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.

W. H, EVANS THOMAS,

Manager.

EXECUTOR

business undertaken. Hongkong, 28th February, 1941.

HAIPHONG

Elec Bond & Share ... .

21

Union Pacific

813

$22

X.Rte. H. K. Electrics (Old...

X.R.

4221

MARKET

Elec. Band & Bhare $5 pt

525

United Aircraft

41

321

Qujet.

811

Elec Bond & Share 8 pf

504

United Airlines Trans

101

STERLING

Elec, Power & Light $7 pi

34%

United Corpn

叠

There were sellers at 1/3 up to

Phuntedte

147

United Corpn. $3 cum pf.

23

Gen. Electric

331

United Gas Improvement

7

October, buyers 1/3.1/32 for any delivery.

Gen. Motors.....

384

U.S. Rubber

24

U. S. DOLLARS

::

Gen. Rallway Signal

141

U.S. Steel

674

Some business was reported at

Gen. Tire & Rubber

12

Vanadium

251

24.11/16 for near

and forward.

Condrich (B.F.)

18

Vultee Aircraft

7

Goodyear Tire & Rubber.

IGA

Walworth Co.

17

The market closed with sellers at 24.5/8 for near and forward, buy-

$16

Great Northern Iron Ore

174

Warner Bros. Pict.

4

ers at 24.11/16 for near an prò.

19

Great Northego kly, pfd

261

Westinghouse Elec.

932

bably for forward delivery.

Great Western Suga

25/

Woodward Iron Cor.

278

197

Inter. Nickel

Chase National Bank

SHANGHAI DOLLARS

314

203

Inter. Paper is Power

174

National City Bank

201

Opened at 460 with

bustness

2031

Int. Tel. & Tel. (Fun Ia)

24

Libby, McNeil

DOW JONES AVERAGE

Low Dow Jones Averages

Industrials

Rails Utilities

133,66 116.30 30 20.70 86.54 20 20.00 17.22 18

80.00 40

LONDON STOCK

EXCHANGE

(REUTER'S SERVICE)

London, Jaly18 18: The following quotations are the middle prices at the close of the market la London. All quotations are subject to confirmation and no responsibility is assumed tor errors in transmissÏOD.

War Loan, 3% (Red.

after 1952)

July 18, 1041.

July. 16, High Low Close 127.88 126,75 127.14

Change

Sterling opened with sellers at

.69 of 3.1/4 and at the close sellers were 01 reported at 3.15/64 for Spot. US

.10 off

10 off Dollars sellers were reported at .41 of 5.11/32 for Spot.

Business Done: 480,000 shares

LONDON METALS

Tin. Price,

EXCHANGE

London, July 18 (Feuter).

Standard. Cash. Middle 258-3/4.

Tin, Standard, 3 Months, Middie! Price, £281-7/8.

Market steadier. Far Eastern tension 'continues to restrain smel- ter selling and encourages buyers, After hours-market firm-20 tons of "3 months" at £262.

SILVER MARKET

BOMBAY SILVER

Bombay, July 19 (Reuter): Market--Quiet. Offtake 100 bara

Indian Mint Hilver

Shanghai Exchange

Shanghai, July 19 (Reuter).

mcial T.T. Rates

done subsequently at 460,1/2 At the close there were probable sel- lers at 4611/2, buyers at 482.

SHANGHAI MARKET

1941

High

127.83

29.40

29.49 29.15 29.41

18.03

18.80 18.46 18.03

92.19

Bonds

74.12

65.45 11

Commodity Index

91.97 73.85

91,87 73.24

Bellers

17-5/8

21-1/8 nominal

London

New York

Japan India Hongkong Parla

Spot ......

Sterling

Opening 0/3-1/4

Closing 0/3-15/84

July

0/3-1/4

Aug.

0/3-1/4

0/3-15/64 0/3-16/64

U.S. Dollara

A

Spot

35-11/32

July

5-11/32

Aug.

...... 5-11/32

Market: Quiet.

Silver Duty Rate

$5-5/16 5-5/16

5-5/16

The Central Bank of China's

rate on Lordon at 10 a.m. today

B.

Defence Lóan, 3%

100-15/16

100%

Canton-Kloom Bly. 5% 9 Chinese 41% Gold Loan

1808 (Brit. Issue)

48

Chinese 6% Gold Bonds

1025/47

Chin. 44% Anglo-French

· Loan, 1968 ...

43

Ready

63.00-1 Aug. 18 Settlement 63-00-0. Sept. 17 Settlement...... 62-15-8

Chinese 6% Crisp Loan

1912

21

Chinese 5% Reorg Loan

∙1913. (Ldn. I8).

Chinese 8% Ster. Notes

HK. & S'hatBanking.

Corp. (Col. Reg.) (lan 84 Chinese Eng, & Mining

1925 (Vickers)

(bearer)

Chin. Imperial Rig. 5%

Loen

18/6

Chosen Corporation

4/-

54

Mercantile Bank of In

Honan Rty, 5% 1905

dia, £5, "

11

Hukuang Rly. 6% 1011

CLP. N/Y 18000)

14

Hukuang Rly 5%. 1911

18

Pekly Syndicate........... @'hat Bec, Constr. Co. S'hat Waterworks "A" Unioa Insurance

1-

15/- 15

India Rupee Paper

22

(German Issue)

Lung Teing Ha

Rly. B. 1918 Bha-Nking Rly. 0%................ Tlontein-Bukow Bly, 5%

(Brit, Btpd) 'me Tientsin-Pukow Ry. 8% -(German Bipd.) sete Tientsin-Pukow Riy, 5% (Brit. Stod. Supl, Loan) Tientein-Pukow Ry, 5%

(Ost. Blød. Bubi, Loan) Jap, da ter: Loan, 1924 30-301|

Gula, Kalumpong Rubber · 15 Lon Mid & Scoti, Ely. 138 Gront Western Ely...... 354 National Bank of India 314 B.-A, Tov. (bearer) 03/0 Dunlop Rubber ... 36/194.. Bristol Aeroplano

11/- Imperial Chemical Ind. 31/71 United Steel

29/8... 58/0 BAT | Woeiern Holdings 18/0/

Sub-Nigol...................... 141/87 Gholf Trans. de Trad

(bearo)

Woolworths

Marsman Dwvestmenta

12

12

Go 7% Int, Loan, 1924 Chartered Bank

41

8-15/16

HR & Bhái, Banking

Corp (Ldn, Reg.)

• bide

was 1/2-1/2d.

The Equalisation rate was 24

per cent.

Calcutta Exchange

Caltutts, July 19 (Reuter). TT on Japan, 81-1/2

Bombay, July 19 (Reuter).

· Govt, 31% Rupee, 98-0-0,

HONGKONG

SHAREBROKERS

ASSOCIATION

Volums of Business Trasisacted on Saturday, July 19, 1941, S

SALES China Providarite 3.75 1,600 485,00 050 5.00 Chinn Lights Olde

0.00

(200

• 45/74"

2:260

The total value is $13.208.00

5/7Maramans Inv. (Lon.

New A. C W. Ltd... +Balo to Shanghai

H.K. Stock Exchange

Baturday, July 19,

BUYERS

HE, Gort, 4% Loan, $97.50. HK, Govt 31% Loan, 1934. 93.75, H.K. Gort, 34% Loan 1949, 93.75. Canton Ins., $225.

Union Ins., $400.

H.K. Fire Ins. $183.

Wharves, $80. Providents, $5.80. Realties, $3.10.. Trama $16:90,

Electrics Old X. Ria, $22.

Electrics New, $21. Fectrics Rts, $11. Watsons, $10.45)-

SELLERS

Providents. $5.95. Hotels, #8:60, Lands, $35.50, Realties, $3.40. Cements, $15.25.

$5.50

BANK

ob-

The Business of the above Bank is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may be. tained on application,

For the HONGKONG & SHANGHAI BANKING CORPORATION.

V. M. GRAYBURN,

Chief Manager. Hong Kong, 25th Feb., 1939..

THE CHASE BANK

BANK OF EAST ASIA, LIMITED

Authorised Capital 810,000,000.00 Paid-Up Capital 5,598,800.00 Reservs and Undivided

2,053,261.50

Head Office:--HONG KONG No. 10 Des Voeux Road, Central

Board of Directors:

16, QUEEN'S ROAD, CENTRAL | HON. SIR SHOUSON CHOW, Chairman

Lí Koou Chm, Esq. Li Lan Song, Esq. P.K Kwok, Esq.

18, PINE STREET,

NEW YORK.

An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world.

SAFE DEPOSIT BOXES

Wong Chu Son, Bog Wong You Cong, Esq. Fang Ping Wah Esq.

KAN TONG PO, Bea, Chief Manager HON. Ma. Li Tar FONG, Manager

Amoy

Batavia

Branches and Agencies:

Kowloon Penang Hingapore Loudon Навтооп BOSTADRE

Boabay Manila

Calcott

Haiphoue

takow

Kobe..

This Bank is a subsidiary of The Heals

Chase National Bank, New York, with Resources of over U.S.$.3,500,000,000.

D. L. BALLANTYNE,

12th June 1941.

Ropes; $9.

Watsons, $10.75.

2. PAUL SALES

Manager.

H.K, Govt 31% Loan 1934, 95,

H.K. Banks, $1,415.

Providents, $5.85/90. Realtles, $3.30.

Trams, $17.15. Lights Old, $6. Electrics Rts., $11.

INDO-CHINA

STEAM NAVIGATION COMPANY LTD.

Operating Services for Cargo and Passougers"

TO

SWATOW, BHANGHAI, THINGTAU, CHEFOO

and TIENTSIN..

KOHE and OSAKA

SINGAPORE, PENANG and CALCUTTA -SANDÅKAN-R

HAIPHONG

Alltainers borth alongside the Roosevelt Terminal in the French Concession at Bhangbai, where passongo and cargo are landed

For further particulara

please apply tom

Saigon Swatow Melbourne San Fran. Bydney

aleas Tintain

Vancouver

Zagranice

New York Beatti

Paris

Bemarang Felping Shanghal

Every description of Banking and Exchange business transacted. Loans granted on approved securities.

Current Accounts opened in Local Currency and Fixed Deposite re: ceived for one year or shorter periods in Local and Foreign Cur rencies on terms which will be quoted on application.

BAPE DEPOSIT BOXES TO L

KAN TONG PO,

Chief Manager.

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

·BANK -*

PAID-UP CAPITAL $40,000,000.00 ** (BRANQUES ALL OVER CHINA)

Owing to our numerous Branches in China and connections, in the principal Commercial Centres of the World, we are able to extend to our Cliente special facilities for Domestic and Foreign Banking and Exchange.

Head Office:--SHANGHAT Hong Kong Branch:

4, QUEEN'S ROAD, O. South China Officea CANTON AVERUNGMOON

SWATOWTOISHAN

SHIUCHOW KINGCHOW

We also handle the issue of Bonds Aid Nother Public Funds of fa Ullame" Government both at Home "and" Abroad TIGERSO

SHOU, J. CHEN,

Afanager

230

$25

1315

21%

175 ots.

$8.80

910

$194

$64

$1.66

$8.45

Nanyang Tobacco......

83 00

82]

$10.40 $108

Sincerosing

$24

Watsons....

$108

$42

Ch. G.5% 1925G$

Bdn.

9801

$39

T.K. Wing On .....

$12

8'hai Wing Un

$14

$7.20 Vibro Piling ......

$14

2/1 Maremans Inv, (H. K.

Wm. Powell.........

Opening

0/3-3/18 5-3/16

22

H. K. Klectrics (Now)... H.K. Electric (Rts) $18.10 Macao Electrics {Macao Electrios

$12 Sondakan Lights........ #23.10 Telephonsa (old)........ $8.95 Telephones (new).....

Industrials

Cald., Macg. (Ord.) B. Cald., Macg. (Praf.)5

Canton Tees

Cements

H.K. Ropes

H.3. Govt. Leana

14% Loan

(1994)

.(1940).

Miscellaneous

#to Dairy Farois.

Entertainments.

$1.60 Constructions fold).. BU cts. Constructions. (now)..

38 46 Lane Crawfords.......

8211

· HONGKONG SAVINGS

$11.30

i

$15

Profits

::

:

HEAD OFFICE: