New York Cotton, Oct.
New York Rubber, Sept. New York Hides, Sept. Chicago Wheat, Sept. Chicago Corn, Sept.
1049
751
TO
Closing Ranges Changes |
Prev High
14.64 14,75 14.43 14.01 .03 off
21,22 21.25 05 21.30b 21.27
of 14.45
14.33 14.40 14.40
.05 off
106
1051 11 up 1044
70% 7618 月 up
Closing Ranges Change
New York. June 30. Close Low
Change
PAGE 8-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
N.Y. COMMODITY MARKET
(REUTER'S SERVICE)
MONEY AND EXCHANGE
CLOSING QUOTATIONS JUNE 80, 1941.
In London:-
Telegraphic Transfer. 1/2 7/8 Bank Bills, on demand 1/2 7/8 Crédita 4 monthứ sight
NEW YORK STOCK EXCHANGE
STOCKS
Adams Express
QUOTATION
(HÉOTER'S SERVICE)
JULY 1. 1941.
Last Sale!
STOCKS
Johnmannville
Kennecutt Copper Libbey-Owens-Fora
Last Sale
June '30
June 20
+
84
Alleghang Steel Co. Allis Chalmers
223
364
Proprietors
INDIA, AUSTRALIA
THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital $50,000,000
AND CHINA
Isaned & Fully Paid-Up #20,000,000 Incorporated by Royal Charter, 1858
Reserve Funds: Sterling
56,600,000 Paid-Up Capital
II.K. Ourroney Reserve $10,000,000 Reserve Fund Reserve Liability of
WEDNESDAY, JULY 2, 1941.
BANKS
HONGKONG & SHANGHAI
$20,000,000
Reserve Liability of Pro-
prietors
£3,000,000 ...£3,000,000
£3,000,000
27)
Glast
28
On Sharhaf:—–
Amer. Can........
63
Locitneed Aircraft
242
Head Office:-HONG KONG
On demand
444
American Cyanamid B.
877
Loew's Inc.
292
Jn Singapore:-
Amex. Foreign Power
Martin, Glen L. Co.
281
Board of Directors:
.
N.T. COTTON July
14.41 N
.09 off
!
14.81/61
,03 oft
N.Y. COTTONSEED OIL: Sept. Dec.
On demand
02 3/4
Amer & Foreign $7 pi. ...
19*
Montgomery Ward
334
Hon. Mr. J. J. Paterson,
11.86 Alimalt
11.62 A (
On Japan:-
Amer, Locomotive ob.
131
National Aviation
}
On demand
100 1/4
Amef, Metáls
171
Ded
14.70/71
.07 off
N.Y. SUGAR No. 3:
On India:
Amer. Radiator
61
Jay
14.68/68
.10 off
July
2.48b/49a
01 of
Telegraphie
Transfer.
Mar
14.73/73
.05 off
Sept..
2.50b/51a
.02 off
14.72/73
.08 off
Business done:-260 tons.
ant demand On New York: ---
-82 5/8
Amét. Rolling Mul..........
14
Amér. S'ing and Ring Co.
41
My
Amer, Sugar Refining
10*
New York Gential
Saturday's sales:-193,900 bales.
N.X. SUGAR No. 4:
NY RUBBER:
July
ייןייך.
21.25/25
.06 oft
Sept
1
..... 21.15/16
15 од
Mar...
..... 20.80 B
10 off
1.01/03 .01) off .02 off .... 1.08/081 Business done:-338 lots. NEW YORK COCOA
Bank Bills, on demand 24 1/4 Credlis, 60 days' sight 24/7/6 On Batavia:--
Amer. Tel, & Tel.
1581
Amet. Tobacco "B"
70
Amer, Waterworks
44
On demand
Anaconda Copper
27
Nat. Dairy Products National Distillers
Nat. Power & Light
National Supply Corp.
Niagara Hudson Power
N. American Aviation
North American Co. (New)
Northern Pacific
13
214
19
On Paris:-
Total sales:380 tons.
NEW YORK HIDES:
Sept Dec.
gept Dr
14,40/40
.05 off
7.56 N 7.67 N NEW YORK COPPER:
12 of
Bank Bilis, on demand Nom.
Atchison, T & S Fe.
281
Packard Motors
21
Credita 4 months' sight Nom.
Aviation Corp.
34
Paramount Pictures
Baldwin Locomotive Co.
16
Pennsylvanila R.R.
23
Jn Saigon:-
Baltimore & Ohio
34
Phillips Petroleum
14,35b/40a
08 of
Jept.
deicted
On demand
104 1/8
Barnsdall Ofi
91
Puliman the.
Total sales:- lots. CHICAGO WHEAT-
N.Y. Official Silver
34-3/4
In Mantia:—
July
1042/1041
12 up
Sup
1057/105
Der
1074/107#
11 up 14 up
Saturday's sales: 22.914.000
bushes.
CHICAGO OORN:
Faly
73@b
unch
Sept
761a
up
Der
7842
វ៉
W
NEW YORK LARD:
Sept
10.05/05
Dee
10.35/35
20 off 20 off
N.Y. BLACK PEPPER:
いやし
8.356/37a 6.43b/50a
Buyers
Redlock
Balo
Nominat
SATURDAY
Buyer
Bollard Saoda
Banks
$330
$1320
H.K. Bruks
$1820
280
Do. Col. Rag).....
£75 £8A
Do. (Loa. Beg.)
Chartered Banks......
2233 Marcantile Bks. "A".
HONGKONG
STOCK EXCHANGE,
.21 off
NY.-London Cross Rate
LONDON METALS
EXCHANGE
London. June 30 (Reuter), Tin, Standard. Cash. Middle Price, £258-178.
Tin, Standard, 3 months. Middle Price £260.-18.
Market quiet but buyers apathe- the but turnover smailer, as sellers are less pressing, perhaps because Cash has now fallen to £256, at which the Ministry of Supply price was previously pegged.
SHARE QUOTATIONS
SHAREBROKERS ASSOCIATION
28 JUNE.
Caleana Exchange
Calcutta, June 30 Reuter). TT on Japan, 81-1/2
India Rupee Paper
Bombay, June 30 Reuter). Govt. 34% Rupee, 98-0-0.
LONDON STOCK EXCHANGE
(REUTER'S SERVICE)
London June 30. The following quotations are the middle prices at the close of the market in London. All quotations are subject to confirmation and uo responsibility is assumed for errors In transmission.
Elec. Antolite Co
Bendix Aviation
361
Pure Ofl
94
unrecd.
On demand
49 1/4
Bethlehem Steel
121
Radio Corpn. of Am
31
On Bangkok:--
On demand
149 1/2
Bliss & Co., EW. (com.)
161*
Reading Company,
Coth
སྲྀ ཨྰཿ བ ལ བྱ ས ཙི ཀུ སྒྱུ བརཚོ
124
10%
42품
202
Amoy
Branches:
Johore
W. H. Lock, Esq.,
Chairman.
Deputy Chairman.
J. K. Bousfield, Esq.,
A. H. Compton, Esq., L. J. Davies, Esq..
Hon. Mr. S. H. Dodwell, G. Miskin, Esq.,
K. S. Morrison, Esq., Hon. Mr. T. E Penton, Hon. Mr. A. L. Skields, Sir Vandeleur M. Graybum,
HEAD OFFICE: LONDON:
38, Bishopsgate E.C.2. Sub-Agencies In London: 117/122, Leadenhall Street, E.0.9. West End Branch:
14/10, Cookspur Street, S.W.1. Manchester Branch:
52, Moskey Street, Manchester,
AGENCIES AND BRANCHES: ALOR STAN HONO TUNG PNANG AMRITSAR 110110
IFOH KARAOHI
BANGKOK
Chief Manager. CALCUTTA
KLANG
КОВЕ
AGENCIES: KUALA OLIVE TRAKI FAIRLIE PLAŬS
RANGOON
BATAVIA
BOMBAY
SAIGON
BEREMBAN
SHANGHAI
BINGAPORE
SITIAWAN
LUMPUR
SOURABAYA
TAIPING
Bangkok
Kobe
Batavia
Kowloon
CANTON Rangoon Saigon CAWNPORE San
KUCHING
TIENTSIN
MADRAS
TONGKAH
CESU
MANILA
(Bhuket)
101
Bombay
Kuala
Francisco COLOMBO
MEHAN
TSINGTAO
On Sterling Notes:-
Boeing Air lane to.
161
Remington Arma Co., Inc.
44*
Calcutta
Lampur Shanghai
DELHI
NEW YORK
ТОКОНАМА
Bank Buying Rate Bar Elver per ok.
23 3/H
Borg-Warner
10A
Republic Aviation Corp.
34
Canton
London
Now.
Briggs Mfg. Co.
19j
Republic Steel
IVA
Chefoo
Budd M'facturing Corp.
37
Reynola Tobac. "B"
321
Colombo
Malaces
Dairen
Manila
Canadian Pacific
3
Schenley Distiller:
116
Foochow
Muar
Celanese Corp.
22
Shell Unton 011
144
Haiphong
Chesapeake & Oblo Chrysler
362
Socony-Vacuum Of
81
Rankos
MuEden
57
Southern Pacific
214
Harbin
Columbia Gas & Elec.
23
Suuthern Rly $5 pfd. ......
24
Iloilo
Commercial Credit Co. Con, & Southern (Ord.) Consolidated Edison Co. Consolidated Ou
24
Spicer Manufacturing
Co.
36
Ipoh
Standard Brands
52
183
Standard Gas & Elec.
51
Standard Of of N.J.
401
Copperweld Steel
14*
Studebaker Com
5
Curtiss Wright (C)
76
Swift International
181*
Distillers Corp. (Seagramai
144
Technicolor
6:
Douglas Aircraft
711
Телва Согра
304
Du Pont de Nemuurs
154)
Trans-America Co.
41
Eagle Picher Lead
at
20th Cent, Fox Film, Corn.
54*
27
Union Bag & Paper Corp.
114
Elec Bond & Share
..........
28
Union Pacific
801
Elec. Bond & Share 5 pr.
521
United Aircraft
30,
Elec Bond & Share $6 pr.
564
United Aklines Trans
10%
£30
£76
Elec. Power & Light $7 pt. Flintkote
33
United Corpn.
9/16
13
United Corpn. $3 cum pt.
224
Gen, Electric
32+
United Gas Improvement
63
£231
£
::
$128
$86
$81
$85
..
$884 $5.65 $15.90
$5.60/65
15.60/85
::
J
++
0411
1331
$8.40 $30
N. C. & S. Banks..... Insurances
Canton Insurances...... 0400 Union Insurances.
Underwriters
HK. Fires.
Shipping
Douglases
Steamboats
Indo-Chinas (Pref....
thro-Chinas (Def.)
44/44❘ shelte
B6:55 Waterboute
Docks, Wharves, Godowns, etc. K. & K. Wharves ...Providenta
H.K. Docks (O)........... #18}
H.K. Docks (New).....
$31 | +Shanghai Docks......
112/0
18
Kailens
Ruabs
otatong Rony Mines......
Lands, Hotels and Bulldings
H.K. & S. Hồtali.................
1. K., Lands
$97 Do. 4% Debentures....
16Shanghai Lunde.......
H.K, Rositive.
Humphrey.........
Chinese Estates.......... Cotton Milli
Ewe (8.) .......
$263 S'hai Cottons (8.)..
Zoong Sings (8.).......
£11
Morcantile ks. "C".
$72
Bank of Bast Asia.....
$72
17 et
$220
81880
Gen Motors
381
V.B. Rubber
221
£11
War Loan, 3%
Red.
:
after 1952)
104-11/16
i
Defence Loan. 3%
1007
Gen. Railway Signal Gen. Tire & Rubber Goodrich (BF)
15
U.S. Steel
557
104
Vanadium
241*
Vultee Aircraft
88*
Canton Kloon Rly.
5%
9
$216
Goodyear Tire & Rubber
171
Walworth Co.
41
$400
Chinese 4% Gold Loan
75 cts
1898 (Brit. Issue)
40
Great Northern Iron Ore Great Northern Rly, pid
15
Warner Bros. Pict.
34
254
Westinghouse Elét
P
$180
Chinese 5% Gold Bonds
1925/47
38
Great Western Bugar Inter. Nickel
241
Woodward Iron Cor
26
Chase National Bank ***
294*
$120
Chin. 44% Anglo-French
Enter Paper & Power
148
National City Bank
28*
$8
Loan. 1908....
38
Int. Tel, & Tel. (Fon, Is)
231
Libby, McNeil
880
Chinese 5% Crisp Loan
860
44/48
1912
23
DOW JONES AVERAGE
多
Chinese 5% Reorg. Loan
1041
July 1, 1941.
1913 (Lan. 18.)
31
Chinese 8% Ster. Notes
High Low Dow Jones Averages 133.60 115.30 30 Industriais
June. 28, High Low Close
Change
123,40
193.48 122.87 133.14
.28 off
::
L
$88
29.70 26.54 20
Raile
28.49
28.48 28.30 28.41
.08 off
1926 (Vickers)
7.
$5.60/1.80...
20.64 17.22 15
Utilities
17,88
17.88 17.76 17.80
.00 off
Chin. Imperial Rly. 5%
92.19 89.50 40
Loan
51
73:57 55.45 11
Bonds Commodity Index
91.19
91.12
,07 oft
78.27
881
Honan Ry. 6% 1905
10
Business Dons:--270,000 shares
Mining
Hukuang Rly. 5%, 1911
!!!
11/0
(L.P. N/Y Issue)
Chosen Corporation
4/-
17.80 Hukuang Rly. 5%, 1911
Mercantile Bank of In
(German Issue)
13
dia, £5, "0"
11
Lung Tsing &
U Hai
Pekin Syndicate
1/-
Fly, 5%, 1913
S'hai Elec, Constr. Co.
16/-
S'hal-N'king Rij. 5%.....
14
S'hai Waterworks "A"
15
$33
Tientsin-Pukow Rly. 5%
Union Insurance
22
$97
(Brit, 8tpd.)
10
Gula Kalumpong Rubber 15
#2
Tientsin-Pukow Rly, 5%
Lon., Mid. & Scot., Rly. 134
$6.40
(German Stpd.).........
10
Great Western Ry
37
Tientsin-Pukow Rly. 5%
(Brit. Stpd. Supi, Loan)
National Bank of India
31
10
B.-A Tob. (bearer)
88/0
141
Tientsin-Pukow Rly. 5%
Dunlop Rubber
33/106
$265
Wing On Textiles (8.)
$195
Pablle Utilities
(Ger. Stpd. Supl. Loan) Jap. 8 Ster. Loan, 1924 Ger. 7% Intl, Loan, 1924 4
10
Bristol Aeroplane
11/-
311-37
Imperial Chemical Ind. 31/9
ness.
United Steel
24/-
Chartered Bank
8-13/18
Woolworths
51/5
$16.70
$18.60/70
H.K. Tradwayb......... #16.60
$16.70
H.K. &
S'hai Banking
Mardidan Investments
5/13
Peak Trams (old).....
Pesk Trams (new)...
$53
$211
.36
$6
Star Ferriteria incomemora
Ti Forti........ Chins Lights
174
China Lights (New).
$22
XR
...H, K.
EL. Eléctrics (01).. #211 HK
16.05
X.R.
$52 821
$1.40
Corp. (Lán, Reg.) ..... HF. & 6'hal Banking
78
Western Holdingt
17-
Sub-Niger
138/9
Corp. (Col. Reg.)...... Chinese Fog & Mining
(bearer)
80
Shell Trans. * Třad.
(bearer)
44/45
12/-
* blá
-1 éx, div:
Petrice (New)... 821
#11
H.K. Electrio (Ria) $11
$18,601 $18
Maeno Electrica
Macao Electrica
Sandakan Lights........
322.30 $9.10
Telephonde (old)................... | 028)
Telophones (new)................
$39
Industrials
30
Cald., Masg. (Ord.) 8.
$30
Cald., Mang. (Prof.18
$145 $14.70
Canton oss............ Corbeh
76 obs.
0142
TO-
$8,10
闭
H.K. Ropeper HE, Gort, Lömbd. $9744% Loun #1%
804 31%
| Dairy Farmu.
Entertainmente
$1.50 Constructions (old)... Constructions (new).....
$8.50
ipi
and TIENTSIN
(1094) (1910). Miscellaneous
***
041
it.
191
***
801
440
***
$1.05
180 40 | Lana Crawfords
9.16 Sinceres
Nanyan Toboo0...
$8.00
$1.20
$10,86 $10.00 #10 40
***
***
20
Ch.6% 120GSDds
***
4K, Wing O¤!
Shai Wing One
Maruinine Inv. (Lon
21-Mareniphs Tavi (E.X.)
avis Ldplits flis...
Thale to Shangha
Jenni
€3,48
$10.40
INDO-CHINA
STEAM NAVIGATION COMPANY I
Operating Services for Caigo and Passengore
SWATOW, SHANGHAI, TSINGTAU, CHEFOO,
KOB And OSAKA
SINGAPORE, PENANG and CALCUTTA
BANDAKAN
HAIPHONG
All steamers borth alongside
the Roosevelt Terininal in
the French Concession at
Shanghai, where passengers
and cargo sto inucnd.
For further particuines
. please apply to
Bangkok
Bombay
Calcutio
Kseptan
Colombo
Bandy
Delhi
Kwa
Galle
Kota Bhar
FEDERAL RESERVE
RETURNS
New York, June 30 (Reuter). June 17 June 24
Total Loans $10,282,000 $10,324,000 17,955,000 Investments 17,883,000
SILVER MARKET
LONDON SILVER London, June 30 (Reuter). Silver-Market idle with no busi-
Spot, 23-3/8d.
Forward, 23-3/86.
LONDON GOLD
London June 30 (Reuter). Bar Gold, Fine për or., 168/-
Singapore
Lyons Sourabaya
Patani
(Johore) Tientsin
New York Tsingtao Peiping Yokohama Penang
PRIPING
(Peking)
FOREIGN EXCHANGE and General Banking Business transacted,
CURRENT ACCOUNTS opened und FIXED DEPOSITS received for Ona Year or shorter periods in Local or Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNrs also opened is CURRENT ACCOUNTS opened in Local Currency and Sterling with LOCAL QURKANOY and FIKKD DE- interest allowed at rates obtainable POSITS received for one year or on application. shorter periods in Local and other Currsnoiss on torms which will be quoted on application.
SAFE DEPOSIT BOXES various sizes to let
The Bank's Head Office in London undertakes Executor and Trustes business, and claims recovery of of British Income Tax overpaid, on terms which may be ascertained at Bay of the Agencies and Branches.
W. H. EVANS THOMAS,
Manager.
TRUSTEE and EXECUTOR business undertaken. Hongkong, 28th February, 1941.
HONGKONG SAVINGS
BANK
The Business of the above Bank is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may be ob tained on application.
For the HONGKONG & SHANGHAI BANKING Corporation.
V. M. GRAYBURN,
Chief Manager, Hong Kong, 25th Feb., 1920.
THE CHASE BANK
15, QUEEN'S ROAD, CENTRAL
HÉAD OFFICE:
18, PINE STREET,
NEW YORK,
An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world.
SAFE DEPOSIT BOXES
This Bank is a subsidiary of The Chase National Bank, New York, with Resources of over U.S.$3,800,000,000,
D. L. BALLANTYNE,
12th June 1941.
Munager.
THE MERCANTILE BANK OF INDIA LIMITED
Head omé-B. Gravechurch Street,
London, EOA
Authorised Capital Bubicalbed
Paid-up Capital y Reserve Fund and, Best,
BANKERS:
£3,000,000
The Bank of Englanti and Midland
Bank, Ltd, BRANCHES:
Medras
Now York
BANK OF EAST ASIA, LIMITED
6,598,600.00
Authorised Capital $10,000,000.00 Paid-Up Capital Resorve and Undivided
Profits
2,983,201.50
Head Office:-HONG KONG No. 10 Des Voeux Road, Central
Board of Directors: HON. SIR SHOUsos Caów, Chairman Li Koun Chan Esq. Li Lau Sang, Esq. P, K Kwok, Esq. Wong Che Son, Bag, Wong Yan Tong, Esq. Fang Plug Wah Esq.
KAN TONG Po, Esq, Chief Manager HON. Ma. L Tan Foxe, Manager
Branches and Agencies i
Howlcon Редкое
EQuton
Langoon
Babrou
Melbourne San Fran, Sydney
Peipina
Every description of Banking and Exchange business transacted. Loans granted on approved securities.
Current Accounts opened in Loon? Currency and Fixed Deposite re ceived for one year or shorter periods in Local and Foreign Cur rencies on terms Which Will be quoted on application.
SAFE DEPOSIT BOXES TO LET.
KAN TONG PO,
Chief Manager.
Specially Chartered by
Kaala TronggTHE NATIONAL GOVERNMENT
OF CHINA AS AN INTERNATIONAL EXCHANGE
Howab Kuala LumpurÄingapore
HONG KONG BRANCH: Every description of Banking and Exchange Bambee transacted:
TRUSTER AND EXECUTORSHIP
UNDERTAKEN
CURRENT ACCOUNTS opened in Local Ong rey And FIXED DEPOSITS, mostred in Lon Currency BZERLINU où terme that may be arbettalised on spy Beations
D. BENSON,
WANT ADS
Trusted
BANK
PAID UP CAPITAL $20,000,000.00 (BEANDRES ALL OVER CHINA) Owing to our numerous Branchise. in Chine and connections in the Principal Commercial Contros, of the World, we are able to extend to our Cliente special fabilities for Domestic and Foreigd Banking and Exchange man
Head OfficeSANGHAT Hong Kong Branch i 4, QUEEN'S ROAD, C
South China Officers - CANTON KONGMOON SWAROW TOISHAN!
SHIUCHOWKINGCHOW
We also handle the inde of Bondi 'and other, Fublio Funds of the | Cktinės: Obvernment both at Home
and Abroad,
BHOU J. CHEN,
HAIPHONG BANKOW
Sungei
Swatow
Tokyo
amor
Singapore,
Estaria
Bourabaya
Bomber
Manila
Bitow
Chart
Haiphong
Naka
Hankow Kanotula Kobe
New York Seattle
elko Tientsin
Vancouver
Paris
Beewrang Shangha
21,900,000
£1,000.000 .. 41,154,019
BANK OF CHINA
Rangoon
Penang
Shanghai
Manager.
No comments yet.
Private notes are available after approval.