New York Cotton, July New York Rubber. July New York Hides, Sept. Chicago Wheat, July Chicago Corn, July
New York. June 28. Prov High Low Close Change 16.17 15.04 14.83
14.84 59 off
21.30b
closed
14.45
closed
1071
77
1081 77
104
104
off
PAGE 8 HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
N.Y. COMMODITY MARKET
(REUTER'S SERVICE)
MONEY AND EXCHANGE
CLOSING QUOTATIONS
JUNE 30, 194L.
n London:~~
Telegraphic
Transter. 1/2 7/4
Bank Bills, on demand 1/2 7/8 Credits 4 months' sight
NEW YORK STOCK EXCHANGE
STOCKS
Adama Express
QUOTATION
(REUTER'S SERVICE)
JUNE 29, 1941.
Last Sale
STOCKS
Last Sale
June 28
June 28
8
751
751 1 off
on Shanghai:--
Alleghany Steel Co.
221
N.X. COTTON
July
14.50 N
Closing Ranges Change:j
1 of
Closing Ranges Change N.Y. SUGAR No. 3:
On demand
444
Allis Chalmers Amer. Can
281
Johnsmenville
Kennecott Copper Libbey-Owens-Ford
631
Proprietors
$80,000,000
361
Glass
273
Head Office: HONG KONG
821
Lockheed Aircraft
25
In Singapore:---
American Gyanamid B.
20
Loew's Inc.
294*
On demand
58 3/4
Closed
Amer. & Foreign Power
2
On Japan:~~e
Amer & Foreign $7 pf.
19*
Martin, Glen L. Co. Montgomery Ward
28**
337
Board of Directora : Hon. Mr. J. J. Paterson,
Chairman.
Oct
14.54/08
Dec.
14.77/80
53 off N.Y. SUGAR No. 4: 50 ofi
Closed
On demand
108 1/4
Amer, Locomotive Ca
134
On India:-
Jan
14.78/78
Mar.
14.78/60
May
Friday's sales:-192,000 balos.
deleted
N.Y. RURRER:
NEW YORK HIDES:
Closed
Closed
CHICAGO WHEAT-
July
1034/103
34 off
Sept.
104/104)
31 off
Dec.
1081/106
3 off Tin
Froday's
Bales: ---
bushels
CHICAGO CORN:
July
731/791
it of
Sept
Dec.
161/76 772/771
it off
11 off
NEW YORK LARD;
Bept.
Dec
10.25a (limit) .97 off 10.65a
1.00 off
N.T. BLACK PEPPER:
51 of NEW YORK COCOA b off
Closed 14.80/89 .51 of
NEW YORK COPPER:
July |N.Y, Official Silver unquoted NY/London Cross Rate 4.03.1/4
LONDON METALS
EXCHANGE
London, June 27 (Reuter).
Standard, Cash, Middle
19,100,000 Price, £257-1/8.
Tin, Standard, 3 months, Middle Price £280-5/8.
Market barely steady.
SILVER MARKET
BOMBAY SILVER
Bombay, June 28 (Reuter).
Oftake 100 bars.
Market-Quist,
Indian Mint Silver
On Bangkok:--
Shanghai Exchange
Shanghai, June 30 (Reuter).
Offcial T.T. Rates
Amer, Metals
171*
Telegraphic Transfer
and demand.....
*}82 6/6
Amer. Radiator
6#
National Aviation Nat Dairy Products National Distillers
81*
W. H. Look, Raq.,
Deputy Chairman
13***
201
J. K. Bousfield, Esq.,
Amer. Rolling Mili
14
Nat, Power & Light
A. B. Compton, Esq..
On New York:--
Arner. S'ting and R'ing Co.
414*
Bank Bills, on demand 24 1/8 Credlis, 80 days sight 24 7/8
National Supply Corp.
61*
L. J. Davies, Esq.,
Hon. Mr. S. H. Dodwell,
Amer. Sugar Refining
101
New York Central
124
Amer. Tel, * Tel
156
Niagara Hudson Power
21
on Batavia:-
K. 8. Morrison, Esq.,
Amer. Tobacco "B"
691*
N. American Aviation
141
On demand
45 1/4
Hon. Mr. T. E. Pearce,
Amer, Waterworks
44
North American Co. (New)
124
Hon. Mr. A. L Shields,
On Paris:-
Bank Bills, on demand Nom. Credita 4 months' sight Nom.
Anaconda Copper
274
Northern Pacifo
Bir Vandeleur M. Gragburn,
Atchison, T. & 8. Fe.
282
Packard Motors
24
Aviation Corp.
34
Paramount Pictures
11
TUESDAY, JULY 1, 1941,
BANKS
HONGKONG & SHANGHAI BANKING CORPORATION
Authorised Capital 850,000,000 Issued & Fally Paid-Up $20,000,000
Reserve Funds: Sterling
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA Incorporated by Royal Charter, 1888
£6,500,000 Paid-Up Capitul H.K. Currency Beserve $10,000,000 Reserve Fund Reserve Liability of
G. Miskin, Esq.,
£3,000,000 £3,000,000 Reserve Liability of Pro-
prietors
£2,000,000 HEAD OFFICE: LONDON:
38, Bishopsgate E.0.2. Sub-Agencies In Londen: 117/122, Leadenhall Street, E.03. West End Branch: 14/16, Cockspur Street, S.W.1. Manchester Brinch:
| 52, Mosley Street, Manchester, 1
ALOR STAR
AGENCIES AND BRANCHES:
KONG KONO PEÑANO ILOILO INOB
AMRITSAR
BANGKOK
BATAVIA
BOMBAY
RANGOON
SAIGON
BEREMBAN
#HANGHAI
SINGAPORE
SITIAWAN
KARACHI
KLANG
Chief Manager. CALCUTTA KODE
On Balgon:-
Baldwin Locomotive Co.
15
Pennsylvania R.R.
234
Branches:
AGENCIES: KUALA CLAVE MET
On dettand
104 1/2
FAINAN PLACK
LUMPUE
GOURABAYA
On Manila:-
Baltimore & Ohio
3+*
Phillips Petroleum
43
Atmoy
Johore Rangoon
TAIPING
CANTIN
Barnsdall On
92
Pullman "Inc....
281
Bangkok
Kobe
On demand
16 1/4
Saigon CAWNPORK
KUCHING MADRAS
TIENTSIN
Bendix Aviation
37
Pure Ou
Batavia
Kowloon Son
CIBU
MANILA
Bethlehem Steel
734
On demana
Radio-Corpo, of am.
Bombay
Kuala
Francisco COLOMBO
TUNUKAR
(Bhuket)
MEDAN
149 1/2
On Sterling Notes:-
Bliss & Co., EW. (com.)
101
Bank Buying Rate Bar Silver per os.
Now.
Boeing Airplane Cu.
16
..... 23 3/8
Borg-Warder
17
Briggs Mig. Co.
Budd M'facturing Corp.
37'
Canadian Pacific
31
Celanese Corp.
221*
Chesapeake & Ohio
364
Chrysler
$77*
Closed
Ready
63-01-8
London
Opening 3-1/4
Columbla Gas & Elec.
21
Commercial Credit Co.
238
NY. COTTONSEED OIL:
July 19 Settlement
62-16-0
New York
5 6/16
Com, & Southern (Ord.
Closed
Aug. 18 Settlement...
62-14-0
Japan
22-1/2
Consolidated Edison Co. ...
18+
India
18
Consolidated Oil
5
Paris
HONGKONG
STOCK EXCHANGE,
SHARE QUOTATIONS
SHAREBROKERS. ASSOCIATION
Hongkong
nominal 21-5/8
Copperwald Steel
147*
Curtiss Wright (C.)
B2
Sterling
Distillers Corp. (Seagrams)
141"
Sellers
Douglas Aircraft
124
Ber
عملية
Nominal
SATURDAY
28 JUNE.
Banks
$1830
$1325
H.K. Backs
Buyer Baller But Хотона
Sput
June .....
July
#1328)
0/3-19/84 0/3-19/64 U.S. Dollars
Opening Closing 0/3-19/64 0/3-19/84 0/3-10/64
Elec. Autolite Co......... Elec Bond & Share ....
Du Pont de Nemours
1541
Eagle Picber Lead
83*
28
21
Elec. Bond & Share $5 pl.
52
$220
$162
܊ ܐ ܊
$128
$88
$4.65
$15.30 j
::
i ì
++
$5.80/165 $18,90/95
| 12/0
00:40j
Do Cal. Reg.)....
Do. Lon. Reg.).... Chartered Banks......
823 Mercantile Bks. "A". Mercantile ka. “C”.
---
44'41
Bank of Kast Asia.
N C. & S. Daoks.....
Insurances
Union Inearances....................
Underwriters.......
H.K. Fires.....
Shipping
Indo-Chines (Prof.}..
Indo-Chinas (Def.)
Shelle
$6 55 Waterboats
$31
Docks, Wharves,
Godowns, etc.
I.K. & K. Wharves, Providents
HK. Dock (Old). H.K. Docks (Now)...
+Shanghai Docks........... Mining
Kailang
$8 Raabe kras
+
cta. Flong Kong. Minen.....
197
Lands, Hotels and
Huildings
H.K. & S. Hotels......
9.8. Land
Do. 4% Debentures...
#164 | Shanghai Lands:........
H.K. Bexities.
Humphreys
Chiasse Estates......
Cotton Milli
$41) Reo (8.)
3653'hai Gotius (8.)...
་་་
Zoong Binge (8.)..............
Wing
On Textiles (8.) Public Utilities
316.60/70K Tramwaye.......
***
Paix Trams (old)......
Peak Trams (new)....
Star. Berria.
Y'anti-Ferries.....
£00
Elec Bond & Share $6 pt.
571
£76
Spot
£8A
June
55-13/32 $5-13/32
6-13/32
Elec. Power & Light $7 pr.
924
Fintkote
13
£234
July
5-13/32 6-13/32
Gen. Electric
32
£11
Market: Quiet.
$72
Jen Motors
300
17 et.
Silver Duty Rate
Gen. Railway Signal
15*
+1
Cauton marances.....
$400
31
$215
$400
The Central
rate on London at 10 am today was 1/2-1/2d.
Bank of China's
Gen. Tire & Rubber
101
Goodrich (B.F.)
131
Goodyear Tire & Rubber ...
17
176 cta
$180
The equalisation rate per cent
was 24
Great Northern Iron Ore
15
Great Northern Rly, pfd
254
Great Western Sugar .....
241
Douglases
Steamboats
$120
Inter. Nickel
252
$8
$80
E$0
44/44
BO
$98
#161
#
8044
[#17]
$10.36 $10.00 $1049
E
BN
Croton Icon--
Comenta
H.K. Hope
ILK. Gori. La
897 14% Loan
994 31%
....
(1984). (1940)... Miscellaneous Dairy Farms Entertainments
$1,60 Constructions (old
J.
| #171
BOL
***
UI Constructions (now)...
$0.45 Lane Crawfords....... Nanyang Tobacco.....
$2.16 Binceres
Ch. 0.8% 192G13 830.K. Wing On
S'hai Wing On
$7.80 Vire Piling........
IM
6/7 Marimaus Inv, (Lon.)
/Maranis Iov (HK) L $1.90 Win, Powd
LA R...
Bale to bangbel
831
11/0
$7.80
£
War Loan, 3% (Red
after 1052)
1044
Defence Loan, 3%
100%
鲢
Canton-Klovn Rly. 5%
0
333
3974
Chinese 4% Gold Loan
1808 (Brit. Issue)
40
#3
Chinese 5% Gold Bonds.
$6:40
1925/47
38
Chin. 41% Anglo-French
LORD, 1908
38
641
Chinese 5% Crisp Loan
$286
1812.
23
$125 Chinese 6% Reorg. Loan
Great Western Fly....... 361 National Bank of India 311
1913 (Ldn. 18.)
31
B.-A. Tob. (bearer)
83/9
$18,70
$16.60
$16.70
Chinese 8% Ster. Notes
1925 (Vickers)
Dunlop Rubber
34/-
7-9
Bristol Aeroplanie .........
11/-
#58
负素
$1.30
奖
MI:
13
China Lights (0...
$0.00
$3 Chin. Imperial Rly. 5% $02 Loan 881 Honan Rly, 5% 1905
Imperial, Chemical End. 31/0
51
United Stee]
24/11
10
Woolworths
50/9
Shell Trans. & Trad.
(bearer)
44/41
Ohias Lights (Now).
$1.40
XBt
EL
Flectries (Old)... $211
I.R.
Hukuang Rly. 5%, 191)
(L.P. N/Y Issue)
Markman Investments 5/7+
1 ex. div.
14
專長
H. Klectrica(Now)...] $1
Hukuang Rly. 5%, 1911
$11
H.K. Electrio (Rta) $11
#11
(German Issue)
$18.00 $10
Maono Electrios
Macao Kleotrios
$12
Sandakan Lights..........
$22,30
Telaphotos (old)............... | #221
14
$9.10
Telephones (now),.............
Industriais
10
$30
[Cald., Mmcg. {Ord.) 8.
Tientsin-Pukow Rly, 5%
$325
| Cald., Maog. (Prof.)B
(Gorman Stpd.)
10
76 ota.
Tientsin-Pukow Rly. 6%
8144 $14.70 88.10
$141
(Brit, Stpd. Supi. Loan)
TO
10
$8,80
Tientsin-Pukow Rly,
%.
971
(Ger. Stpd. Supl, Loan)
10
$5.60 .65...
LONDON STOCK
EXCHANGE
(REUTER'S SERVICE)
London, June 27. The following quotations are the middle prices at the close of the market in London. All quotations are subject to confirmation and no responsibility is assumed for errors in transmission,
DOW JONES AVERAGE
High Low Dow Jones Averages 13.60 118.30 30 Industrials
29.75 2854 20- Rails
Utilities 20.65 17.82: 10 02.19 8468 40 Bonds 73,57 55.45 11 Cotamodity Index
Inter. Paper & Power ...... Int. Tel. & Tel. (Fon. Ix)
14
41*-+
1941
124.48
28.55
17.60
01.10 78,57
P
Lung Tsing & Hat Rly. 5%, 1918............ Shal-Nking Rly. 5%...... Tientsin-Pukow Rly. 5%
(Brit. Stpd.)
සු
13
Jap. 6% Ster. Loan, 1924 30-331 Ger. 7% Intl. Lóan, 1024 44 Chartered Bank 81
H.K. & S'hal Banking
Corp. (Lan, Reg.)...... 751
$1.00 HK. & S'hal Banking Corp. (Ook Rag.)......
18.45 Chinese & Mining
80
441
$2.00
19.20
(beater)......
10,40
Chosen Corporation
98"/
fa
Morcanule Bank of In
dia, 45, "mism
#14
Pekin Syndicate..
11 T
101 G hai theo. Doner. Co
6ial Waterworks. "A"-
Union Insurance pla
Gula Kalumpony Rubber 18 Lon, Mid. & Boot., Rly. 198
LEATHER, WOOL CARGOES
$0
cargo
Statistics on the total
Chinese
RIO DE JANEIRO, June
German (Reuter)The steamers Hermes and Frankfort trade during the month of May left at dawn on Saturday with compiled by the Chinese Maritime
leather cargoes of
wood Customs show that the imports aboard,
amounted to $213,829,880 and ex- ports, $248,485,411 representing an excess of the latter over the form- or by $34,836,531-(Central).
and
Western Holdings. Sub-Nigel
bid.
13/8 143/0
Muar
Sungei
Patani Swatow
(Johore) Tientsin Mukden Tokyo
New York Tsingtao
Peiping Yokohama Penang
DELUI HAIPHONO HANKOW
PEIPING
(Peking)
FORSIGN EXCHANGE and General Banking Business transacted,
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for Ona Year or shorter periods in Local or Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNTS also opened in
ACCOUNT opened in Local Currency and Sterling with LOCAL CURAENOY and FIXED DR interest allowed at rates obtainable POSITS received for one year or on application.
Currencies on terms which will be undertakes Executor and Trustee
TRUSTEE and business undertaken. Hongkong, 28th February, 1941.
HONGKONG SAVINGS
BANK
of
The Business of the above Bank is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may be ob- lained on application.
For the HONGKONG & SHANGHAI BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong, 25th Feb., 1939.
THE CHASE BANK
British Income Tax overpaid, on torms which may be ascertained at any of the Agencies and Branches.
W. H. EVANS THOMAS,
Manager.
BANK OF EAST ASIA, LIMITED
Authorised Capital $10,000,000.00 Paid-Up Capital 5,598,600.00 Reserve and Undivided
Profite
2,083,261.50
Head Office:-HONG KONG No. 10 Des Voeux Road, Central
Board of Directors:
HON. SIX SHOTION Chow, Chairman
16, QUEEN'S ROAD, CENTRAL Li Koon Chun. Esy,
18, PINE STREET,
NEW YORK.
This Bank is a subsidiary of The
Chase
P. K Kwok, Esq Wong Yun Torg, Esq.
Li Lan Sang, Esq.
Fong Ping Wah Esq.
KAN TONG PO, Esq, Chief Manager HON. MR. LI Tan Fosa, Manager
Calonite
Branches and Agencies:
Kowloon Penan
London.
Mulla
Jusgacu
Baigan Bwataw
Budrabaya
Melbourne San Fran- Sydney
Nagneska
cisco fientala
New York Beattie Vanovavor Paria
Peiping
Bemarang
Bhangha
Every description of Banking and
National Bank, New York, with Resources of over Exchange business transacted. Loans U.S.$.8,800,000,000.
D. L. BALLANTYNE.
12th June 1947.
granted on approved securities.
Current Accounts opened in Local
Manager Currency and Fixed Deposits re- ceived for one year or shorter periods in Local and Foreign Cur- rencies on terms which will be
WANT ADS Cheap!
ARE
INDO-CHINA
STEAM NAVIGATION COMPANY LTD.
Operating Services for Cargo and 'Pasangers ·
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBI and OBAKA.
SINGAPORE, PENANG and CALOUTTA
SANDAKAN
HALEHONU
All steamers berth alongside
the, Roosevelt. Terminal in
the French Cong salónus
Shanghal, where passengers
amal ourgo areția fitini.
For further partfonlara:
plesso apply: Bom,
ARD
PHONE LO
quoted on application.
SAFE DEPOSIT BOXES TO LET.
KAN TONG PO,
Chist Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT
AG OF CHINA AS AN INTERNATIONAL EXCHANGE.
MAN BANK
PAID UP CAPITAL $40,000,000.00
BRANCHER
ALL OVER CHINA)
Owing to our numerous Branches in China and connections in the principal Comercial Centres of the World, we are able to extend to our Cliente special facilities for Domestio and Foreign Banking and Exchange
Head Office-SHANGHAI
Hong Kong Dra
4, QUEEN'S ROAD; C. South China Officer 1 CANTON KONGMOON
BWATOWTOIBHAN SHIUCHOWKINGCHOW,
We also handle the list of Bonds and father Public Tunda of the Chinese Government both at Home land: Abroad GENE
BHOU
CHEN
Manöper.
Reading Company,
Com
162
Calcutta
TSINGTAO
Lumpur Shanghai
NEW YORK
Remington Arms Co., Inc.
41*
Canton
London
YOKOHAMA
Chefoo
Lyons
Sou
Republic Aviation Corp.
31
Colombo
Malacoa
Republic Steel
199
Dairen
Manila
Reynold Tobac. "B"
32
Foochow
Schenley Distillers
104
Haiphong
Shell Union Oll
147
Hankow
Socony-Vacunum Oli
B
Harbia
Southers Pacific
114
Toilo
Southern Riy $5 ptd.
241
Ipoh
Spicer Manufacturing Co.
31
Standard Brands
61
QUERENT
Standard Gaa & Elec,
7/18
Standard Ol of NJ.
401
Studebaker Com
51
shorter perioda in Local and other
The Bank's Head Office in London
Bwift International
180*
quoted on application.
Technicolor
84*
business, and claima recovery of
SAPE DEPOSIT ROXES
Teras Corp.
30
various sizes to let
Frans-America Co.
41*
EXECUTOR
20th Cent, Fox Flim, Com.
53*
Unton Bag & Paper Corp.
12
Union Pacific
80*
United Aircraft
301
United Airlines Trans
101
United Corpn.
9/10
United Corpn. $3 cum pf.
22)
United Gas Improvement
BI
US Rubber
224
U.E. Steal
561
Vanadium
214
Vultee Aircraft
61*
Walworth Co.
***
Warner, Bros, et.
31
Westinghouse Elec,
041
Woodward Iron Cor
27}*
Chase National Bank
312
National City Bank Libby, McNeil
28*
June 29, 1941.
June, 27, High Low Close
123.60 123.21 123.40
98.65 28.44 28.49
17.80 17.85 17.86 01.19
Change
.06 of .00 off .03 off .01 up
Business Done:-140,000 shares
Wong Cha Son, Esq.
HEAD OFFICE:
An American Bank offering com
plete Foreign Banking Service in the principal Markets of the
Amoy
Singapore
world.
Batails
Bombay
CHINA'S TRADE
IN MAY
SAFE DEPOSIT BOXES
Halphone Hako
doncicin Robe
دیر
No comments yet.
Private notes are available after approval.