CLOSING QUOTATIONS
JUNE 25. 1941
On London:-
Telegraphic Transfer, 278 Bank Bills, on demand 1/% TIR
Credits 4 months' sight
Ob Bhanghai:-
18 Express
QUOTATION
(REUTER'S SERVICE)
JUNE 25, 19:41
New York Cotton. July New York Rubber, July
STOCKS
Last Bale
STOCKS
June 24:
&
Southern Rły $5 pid
Last Sale June 24
24
New York Eldes, Sept. Chicago Wheat, July Chicago Corn, July
Alleghang Steel Co
2.9
Spleer Manufacturing Co
32*
s Chalmers
28
Standard Brands
mer Can
85
Standard Gas & Mec
07/18
N.V. COTTON: Notice date---25/6
July
14.52 53
On demand
American Cyanamid B
378
Standard Of of NJ
40
Oxt
14.74 75
Singapore:-
Amer & Foreign Power
04
Studebaker Com
51
Dec
14.84 B5
On demand
52 3/4
Оп Јарки
On demand
1214
& Foreign Sĩ pl. Aner Amer. Locomotive Co.
19
Swift Internationa!
182
Jan
14.87 87
13
Wechnicolor
18
Mar
14.91 91
On demand
On India-
Telegraphie
and demand
On New York:-
Transfer
Bank Bills, on demand 24 15 Credits, 80 days sight 91 7.k
On Batavia-
On demand
O Paris-
Bank Bills, on demend Nam Credits 4 months' sight No
Saigon:-
Un demand
On Manila:-
Ou Bangkok:--
On demand
Amer. Metals
1
Texas Corpn.
30
May
14.92 92
Amer. Radiator
Trans-America Co
41
Monday's sales
Amer Rolling MA
M
20th Cent Fox Film, Com.
51
NY. KURBER
Aine; sting and Ring Co.
421
Union Bag & Paper Corp
11
Amer Sugar Refining
162
Union Parif.
80
July
Amer Jel & Tel. Amer
156
United Airerait
391
Sept
Tobacco "B"
692
Untied Airlines (runs
10%
Dec
Amer Waterworks
United Corpn
0
Mar.
Sanada Cupper
271
United Corp. $3 cum p!
23
May
Alison, T & S Fe.
20
United Gus improvemen!
DA
Aviation Corp.
3;
US Rubber
NEW YORK HIDES;
Baldwin Locomotive Co
15
U.S. Steel
563
Sept
2
manure & Ollo
34
Vanadium
25
Der
Jarusdall Ol
91
Vulter Airera!!
64
endix Aviation
36
Walworth Ca.
45
Total Sales - 18 lots
Belichem Steel
731
Warner Bros. Pict.
38
CHICAGO WHEAT
Las 12
Bliss & Co, EW. (com.)
104
Westinghouse Elec
94!
On Sterling Notes:-
ng Airplane Co.
163
Woodward Iron Cor.
Bank Buying Rate
Nou
-Warner
171
Chase National Bank
304
Bar Silver per oa
23. 16
Briggs Mig Co
182
National City Bank
27"
World Marturing Arp
31
Libby. McNell
July Sept Monday's sales-22,768,000 bushels. CHICAGO CORN:
Market Report
FROM ROZA BROS.
Canadian Pacific
34
July
Celanese Corp
227
SPECIAL WEEKLY LIST OF
Srpl.
CLOSING STOCK
Chapeake & Ohio
362
7510 76 b
NEW YORK LARD:
Wednesday June 25
bla Ous & Elec.
Sliver
Wil prices
uncha gedmn.relal Credit Co
Ord yesterday the quotations remain
Chrysler
571
Alasada Juneau
4
28
Sept
Amican L'motive $7 pf.
93
23%
Assed. Gas & Elec. 5" PI
04.
19.92 92
NY. BLACK PEPPER:
Com, & Southern
02
Atlantic Gulf and W Pr
31
Sup!
611 11
ing at 2316 for both Ready and Consolidated Edison Co.
5lver advlees reported Forward
187
Atlantic Refining
201
N.Y, COTTONSEED OIL:
Cons lidated Oll
53
Allas Corp.
63
the market
445
bring
steady
primed Steel
142*
Auburn Central Mfg Co.
3
July
12,575 65
Amerkan Silver
Was
Gu led
at
us Wright (C)
8
Barter Asphalt Corp
94
34 3/4 for Spot
Distillers Corp. (Beagrams)
14'
Bath Iron Works ..
22
July
Thugins Aircraft
714
London: New Yik
rate was quoted al 2021 2
York London was quoted
Bellanca Aircraft
3
cross
Sep.
MAJN
Du Pont de Nemours
Meber Lead
1531
Calahan Zine & Lead
81
Case +JI
62
At
403
Elec. Autolite Co.
27
N.Y. SUGAR No. 4:
Climax Molybdenum Co.
372
1/2
Dull.
By Bond & Share
Cluell Peabody...
311
July
MARKET
Bond & Share $5 pl
A
Commercial solvents
101
Sept.
Eier Bond & Share $6 pi
Continental Can
344
STERLING
The market closed with wellers
at 1/3 up to September, buyers at
1:31:32 for any delivery.
1. S. DOLLARS
The market closed with
Elec Power & Light $7 pf
33
Continental Of
221
ntkote
NEW YORK COCÓA
128
Corn Products Refling
48
an Electric
32A
Ceru Products 7% Pid
1732*
Gen Motors
383
Cuty Inc
Gen Railway Signat
151*
Coty Int
Oj
July
seliera,
Gen. Tire & Rubber
11
Curtis Wright Corp "A"
27
N.Y. OMetal Shiver
at 24 1,2 for near and for forward.
Goodrich (BF.)
Decre Co.
238
1/4
SHANGHAI MARKET
Opening
London
New York
Japan
0/3-1/4
5 5/16
22-1/2
buyers at 24.9/18 For Cash
SHANGHAI DOLLARS
Silbers at 450 3:4 buyers at 451 Great Northern Rly, pld
Sterling at 3.5/18 and
Dollars at 5.7/16, both sellers for Johnsmanville Spot
Shanghai Exchange
Shanghai. Juar 25 Reuter
Melai T.T. Rates
Martin, Glen L. Co. Montgomery Ward National Aviation Nat. Dairy Products National Distillers
Vat Fower & Light
Goodyear Tire & Rubber
1
NY London Cross Rate
Distillers Corp. (Seagram.s
11-
Great Northern Iron Ore
161
Eaton Mfg. Co.
32
25
Gen Amertran Trupis.
53
Great Western Sugar
243
Glidden Co.
15
Inter. Nickel
25
Goodrich $5 pfr.
574*
inter. Paper & Power
148
Great Lakes Dregen
14
S
Int. Tel. & Tel. (Fon, Is
2
Greyhound Corp.
11;
£3.
Int. Harvester
491
Kennecott Copper Libbey-Owens Ford
37
........
Mack Trucks Inc.
291
Giass
27
McKesson & R.. $3 pd
291
Bank of East Asia, $72.
Lockheed Aircraft- Lew's Inc
243
Mountain City Copper
24
30
Nat Gypsum
64
Docks, $15.25
27
Nat. Lead Co.
161
Hotels, $3.
35
Pacific Gas & Elect.
24
Lands, $31.75.
81
Pan A'can Airways
123
138
Piper Aircrafų .........
5+
Trutes. $16.40.
201
P'burgh Coke & Iron
Lights (N), $1,30.
61
Public Service of NJ.
21A
Lights Rta, 30 cts.
India
18
National Supply Corp.
Ryan Aeronautical Co.
3+
Parla
nominal
New York Central
121
Sears. Roebuck & Co.
712
Hongkong
21-5/8
Niagara Hudson Power
24
Southern Rly.
122
N. American Aviation
14
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
NEW YORK STOCK EXCHANGE
NEW YORK COMMODITY MARKET (REUTER'S StuvirE)
289,300 bales
Total sales-460 tons.
LONDON STOCK EXCHANGE
(REUTER'S SERVICE)
London: June 24
The following quotations are the middle prices at the close of the 25 off
market in London. All quotations 10 up are subject to confirmation and no unch.
responsibility is assumed for errors .05 off
in transmission.
.12 up N.Y. SUGAR No. 3: Notice date 24/6 .01 off 0% off
2526 53a 2.53b 55 Business de: -211 h.ts.
1.05 05 Business done:-658 663
771 Sept.
01 off
N.Y. COPPER: Notice date 27/6
unch 11.90b 12.25u
34-3.4
Thesin-Pakow Rly 5%
Brit Stpd.
Tientsin Pukow Rly 5%
German Stpd.)
......
Tientsin Pukow Rly. 5%%
Belt, Stpd. Supt. Loam) Tientsin-Pukow Ely 5%
Ger. Stpd. Supl. Loan)
10
11
Jap, 6 Ster. Loan. 1924 244 Ger 7% Inu, Loan, 1824 44 Chartered Bank
403-1.2 H.K. &
H.K. Stock
Exchange
BUYERS
Indo-Chinas Pref.1, $80
Chinese Estates X.D.. $96.
Electrics (0) X. Rus., $21,75.
Electrics Rts, $11.
Telephones 10), $22.25.
S'ha! Banking Corp. Ldn, Reg.). H.K. & S'ha Banking
Corp. Col. Reg.)
81
ེག ོ ཚེ ེ ཆེ འི བོ ཚོ བོ
754
THURSDAY, JUNE 26, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital...... $50,000,000 ||
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid Up $20,000,000 Incorporated by Royal Charter, 1858
Reserve Fa
6,600,000 Paid Up Cagiul
H.K. Currency Reserve $10,000,000 | Reserve" Fond Reserve Liability of
Sterling...
Proprietors
£3,000,000 £3,000,000
$20,000,000
Reserve Lability of Pro
prietors
£3,000,000
HEAD OFFICE: LONDON:
Head Office:--HONG KONG
Board of Directors: Hon, Mr. J. J. Paterson,
W. H. Lock, Eaq...
Charmin
Deputy Chairman
J. K. Bousfield, Esq., A. H. Compton. Emp L. J. Davies, Esq.
Hon. Mc. & R. Dodwell G. Miskin, Esq.,
K. B. Morrison, Esq.. Hou. Mr. T. E. Pearce, Hon, M. A. L. Shields, Sir Vandeleur M. Grayburn,
Haiphong
Bankow Hurbin Hailo
35, Bishopsgate E (7.2. Sub-Agencies In London: 07 122, Leadenhall Street, E 0.3.
West End Branch: 14:16. Cockspur Street, S.W.1. Manchester Brisch:
52. Mashy Street, Manchester, 2
AGENCIES AND BRANCHES:
ALOR STAIL HONO KUNG PENANG AMKITEAK
BANGKOK
BATAVIA
BOMBAY
CALCUTTA Chief Maunger.
Branches:
Patani Swalow
(Johore) Tirutain Mikden Tokyo Now York Tsingtan
Yokohama Priping
Penang
ACCOUNTS opened in
year
T
SORRENT
AL CORRENTY and FIXED DR POSITS Freeived for we shorter periods in Local and other Catrrencies on terms which will be quoted on application. SAFE DEPOSIT various sizes to t
BOXES of
EXECUTOR
TRUSTEE FAT1 business undertaken. Hongkong. 2011 February, 1941.
HONGKONG SAVINGS
BANK
The Busse of the above Bank raducted by the HONGKONG
& SHANGHAI BANKING CR PORATION. Rules may famed on application.
TEVILO
IYOR
KARACHI
KLAND
KUBE
AGENCIES KLALA
OLIVA STANET Fando PAGE
CANTOR
CAWNPORE
PEDU
LUMPUR
KUCHING 11ADRAS
MANILA
MRDAN
NEW YORK
PEIPINO
KANGOON
SALGON
SALEMBAN
SLANGIAL
SINGAPORE
SITIAWAN
SOURABAYA
TAIPING FIENTSIN NGKAH
(Bhuket)
TSINGTA
YOKOHAMA
Peking) FOREIGN EXCHANGE and General Ranking Business transacted,
CURRENT Acourses opened and FISED DEPOSITS received for On
ar or shorter periods in Local or Other Warrencies at rates which will be quotesi on application.
SAVINGS Ágorara also opened in asal Currency and Sterling with interest allowed at rates obtainable en application.
The Bank's Head Office in London undertakes Executor and Trustee business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.
W. H. EVANS THOMAS,
Manager.
BANK OF EAST ASIA, LIMITED
be ob- | Authorised Capital
Pan-Up Capital
For the HosUKONG & SHANGHAI Reserv und Undivided
BANKING CORPORATION
V. M. GRAYBURN,
Chef Manager.
Hong Kong, 25th Feb., 19:19.
THE CHASE BANK
15, QUEEN'S ROAD, CENTRAL
HEAD OFFICE:
16. PINE STREET,
NEW YORK.
Profits
$10,600,000.00 6,508,600.00
9,093,281,50
Head Othee:--HONG KONG No. 10 Des Voeux Road, Central
Board of Directors: HON. SI SHOUSON CHOW, Chairman Li Korhan Ye Li Lan Sang, Org P. K Kwok, hing. Wour Che Son, Day Wogy Forg. Eeg. Fong Fing Wah Esq. Chan hiter Shol, Bari,
KAN TONG Po, Esq, Chic/ Manager HON. Ma. La Tsu Fono, Manager
Branches and Agencies:
Magjia
New York
PORNJI
Singapore
tangoon Suaranya
Balgon Swatow Sas Fran- Sydney
laco Tivitets
Vancuprer
Salte
th
Shanghai
-
Piev High
14.71 14.70 21.255 21.15
14.65 14.55 14.53
1037
New York. June 24.
Low Close Change
14.61 19.52 19 ON 21.10 21.00b .25 oli 14.51 14 011
1034
102
102
1200
74
740
734
734b 5/8 off
Closing Ranges Changes
19 off 21 f
19 off
.16 of
17 of
.18 of
Notice date---27/6
21 000 150
21 05 15
20 95b 21.0ɓa
20.70b
unquoted
£
14.51b 60. 14.50b/60a
.34 uif 15 off
102 1028 13 8 of 104 1048 1-3/8 of
War Loan, 34%
after 1952) Defence Loan. 3% Canton Kloon Rly. Chinese 4 Gold Loan
1806 Brit. Issue) Chinese 5% Gold Bonds
1925/47
(Red.
104 1007
Amoy
Bangkok
5%
9
Batavia
Johore Kobe Kowloon
Rangoon Saigon San
Bombay
Kuala
Francisco LOMBO
38
Calcutta
Lumpur Shanghai
Canton
London
Singapore
URLH1 HALPHUNG
38
Chefo
Lyons Sourabaya
UANLOW
Chin. 44% Anglo-French
('olonds
Malacca
Nungei
Loan, 1908
37
Dairon
Maria
Foochow
Muar
Chinese 5% Crisp Loan
0-5 8 0-3 4 of
1912
21
13 oft
Chinese 5% Reorg Loan
1913 dn Is.) Chinese 8% Ster, Notes
1925 (Vickers Cnin. Imperial Rly. 5%
31
7-9
LOET
48
.10 off
Honan Rly, 5%, 1905
10
Hukuang Ely. 5% 1911
i
L.P. NY Isque) Hukuang Rly. 5%.
German Issue)
14
1911
13
Lung Tsing & Rly. 5. 1913 Shal N'king Ry. 5%.
T7 Hot
9
14
90D 100%
much.
0 off
N
79
Chinese Eng. & Mining
(bearer)
17/
Chosen Corporation
41.
Mercantile Bank of In
!
dia, £5, "
11A
Pek: Syndicate
1-
S'hat Elec. Constr. Co.
16
S'hat Waterworks "A" Union Insurance
15
22
Gula Kalumpong Rubber
15
Lon, Mid. & Scot., Rly. Great Western Rly.
13
361
National Bank of India
318
Au American Bank offering co- plete Foreign Banking Service in the principal Markets of the world.
Amoy
Hawle
Baki
Lantou
-A. Tob. (bearer)
83/14
Вашеная Valoutta
Melbourne
Dunlop Rubber
33/0
SAFE DEPOSIT BOXES
Halphony
BE
HA
Bristol Aeroplarve
11/-
Uanel-is
Kube
Parie
Plug
Sperry Corp. .........
36
Sterling
Sellers
North American Co. (New)
121
Standard Gas & Elect
Cements, $14.
174*
Spot
Opening 0/3-5/16
Closing
Northern Pacifie
64
Standard Oll of Calif
213*
Ropes, $7.75,
0/3-5/18
Packard Motors
24
Stone & Webster
B)
Watsons, $10,20.
Entertainments, $6.30.
...... 0/3-5/18
0/3-5/16
Paramount Pictures
114
Texas Gulf Sulphur
351
0/3-5/10
Pennsylvania R.R.
23
Thompson Products
28
SELLERS
Philips Petroleum
432
Tidewater Assed. Oll
10
Providents, $5.50.
Pullman Inc..
272
Timken Detroit Axle Co.
314
Watsons, $10.40.
$5-7/16
Pure Oll
34
Twin City Rapids
181*
Radio Corpn. of Am.
за
Un. Carbide & Carbon
714
Docks, $15.30.
July
5-7 16
Reading Company,
Com
147
United Gas (common)
09/16
Remington Arms Co.,
Inc
4*
Un. Light & Pwr, "A"
01
SALES
Providents, $5.50.
Silver Duty Rate
Republic Aviation Corp.
34
US. Ind. Alcohoj
25
Lights (0) $6.
of
China's Republic Steel
198
US Realty & Imp
1
317
US. Rubber 8 pfd.
92
Schenley Disticts
91
14k
US Smelt.. Ref. & M
"stown Sheet
50*
Tube
361
per cent.
Socony-Vacunum Of Southern Pacific
ទ
Royal Bank of Canada
158
11/
DOW JONES AVERAGE
TT. on Japan, 81-1/2
1041
June 26, 1943.
June 23, High Low Close
123,47
324.03 182.88 124.23
20 up
20.75 20.00 17.22 15
92,19 60.00 40
28,20
29.48
17.80
17.78
81,20
26.23 28.20 17.0 17.70 01.18 78.39
37 up
10 oil
.05 off
June
July......
Spot
June
0/3-5/16
US Dollars $5-13/32 5-13/32 5-13:32
Market:Quiet,
The Central Bank
5-7 16
rate on London at 10 a.m. today Reynold Tobac. "B" was 1/2-1/2d.
The Equalisation rate was 24-1/4 Shell Union Oll
Calcutta Exchange
Calenta, June 24 (Renter),
HONGKONG
SHAREBROKERS
ASSOCIATION
Volume of Business Transacted on Wednesday. June 25, 1941. SALES
China Lights (0)
China Providents
100 $ 6.10 500 0.10
High Low Dow Jones Averages
Industrials 133,00 175.30 30
Railu 28.04 20
Utilities Bonds 78.00 50.40 11 Commodity Index 72.00
LONDON METALS
EXCHANGE
London, June 24 (Reuter),
Standard,
Cash,
Middle
5,60 Tin, Standard, 3 months, Middle 6.60 Price £263-1/8.
500 6.50
500
6.60 Tin,
500
5.60 Price, $200-5/8.
500
200
H.K. Dockn
11K. Electrica Ria.
ILK, Tramways
Yaumati Ferries ....
500 ...... 600 .& 100 140
15.30
AB. Watsons
*100
10.30
4.100
"Baton on Taonday, 24th "İnat, The total value is1$14 870.00.
Market quiet with weak Amorien 11.00
and East advices. Little amelter: 10.50 selling caused decline at which de- 21,50 mand expanded and selling abated.
LONDON GOLD
London, June 24 (teater). kar Ou'd, Fine per os., 108/~
a subsidiary of The Chase National Bank, New York, with Resources of over 11.8.3.3,800,000,000.
D. L. BALLANTYNE,
12th June 1941.
Manager.
WANT ADS ARE SURE!
-INDO-CHINA
STEAM NAVIGATION COMPANY LT
8 of Operating Services for Cargo and Passengers
Business Dune:-440,000 shares
SILVER MARKET
LONDON SILVER
London, June 24 (Tuesday). Bilver All trade order was met from production sources. Market stundy.
Spot.
Forward
23-1/2d. 23-1/2d.
BOMBAY, SILVER Bombay, June 24 (Reuter). Market Stendy 100 burs
Indian Mint Silver
Really..................: 02-15--0 July 10 Bettlement..... 62-14-8 Aug. 18 Beltiement 02-13-0
TO-
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All staamora berth alongside the Roosevelt Torminal in
the French Concassion at
Shanghai, whors passangers and dergo are intind
For further particulars
please apply to
JARDINE MATHESON&Co., TELEPHONE KOJIEIGENERAL MANAGERS.
Every description of Banking and Exchange business transacted. Loans gruuted on approved securitice.
Current Accounts opened in Local Currency and Fixed Deposite re- ceived for
shorter periods in Local and Foreign Cur rencies On terms which will be quoted on application.
year or
SAFE DEPOSIT BOXES TO LET.
KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL $40,000,000.00 *.
(BRANCHEB ALL OVER CHINA) Owing to air numerous Branches in China and connections in the principal Commercial Contres of the World, we are able to extend to our Cliente special facilities for Domestic and Foreign Banking and Exchange.
Head Office:—SHANGHAL Hong Kong Branch:
4, QUEEN'S ROAD, C. South China Offices:
KONGMOON TOISHAN
CANTON
SWATOW
SHIUCHOW KINGCHOW
We also handle the issue of Boncis Land other Public Funds of the
Chinese Government both at Dome” and Abroad.
BAQU J. CHEN,
Wanager.
Imperial Chemical Ind.
31/6
This Bank is
United Steel
2479
Woolworths
49/8
Marsman Investments
6/3
Western Holdings
14/3
Sub-Nigel
131/3
Shell Trans
&
Trad.
one
(bearer)
43/1
* bid.
ex. div.
Electrics Ris., $11.
Cements, $14.25.
Ropes, $8.
Watsons, $10.25.
LONDON, June 25 (Reuter)
A vast army of workers in Baku oll fields have been placed the begin- on war footing since
hostilities,
ning of Moscow radio
the
states
the
No comments yet.
Private notes are available after approval.