(REUTER'S SERVICE)
New York Cotton, July New York Rubber. July New York Rides, Sept. ithirago Wheat, July
Chicago Coru. Jaly
21 256
14,54
100) 734
2014 100 731 79
New York. June 30. Prev High Low Close Change
14 24 14.34 14,20 14.34 10 up
closed? closed 1014 737
Closing Ranges Changes
8 € 3.8 8
1
On demacd
NY. CUTTON: Notice date-25/4
Ju.y
NEW YORK LARD;
14 34/34
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS
JUNE 23, 1941.
On London:-
Telegraphic
Transfer. 2 7/8 Bank Bills, on demand 1/2 706 Credits 4 months' sight Dr Shanghai:—
NEW YORK COMMODITY MARKET
R
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
JUNE 22, 1941.
STOCKS
Johnsmanville
Kennecott Copper Libbey-Owens-Ford
STOCKS
Last Sale
Last Suic
2
up up
June 21
June 21
dans Express
57
631
Closing Ranges Changes
Alleghany Steel Co
22
361
Allis Chalmers Amer. Can
28
Qiass 214
B
Lockheed Aircraft
23
10 up
440
Sept.
LME
14.55/55
קנר 11
On Singapore:----
10.75/72 NY. BLACK PEPPER:
10 up
American Cyanamıd 9
37"
Loew's Inc
291*
Amer. Foreign Power
*
Martin, Glen L Co.
271*
On demand
62 3p
Dec
14 05 68
00 up
On Japan:-
Jan
14 68 N
10 up
CLOSED
Amer & Foreign $7 pr
19
Montgomery Ward
354
Board of Directors: Hon. Mr. J. J. Paterson,
W. Lock, Esq..
On demand
14:2
Mar
14 75 75
On India:-
and demand
Transfer Telegraphic
On New York--
Bank Bille, on demand 24 1,8 Credis, 60 days' alght 24
MAY
14 75 75 Friday's sales: -192,300 hales.
.10 up 10 up
N.Y. COTTONSERD OIL:
Amer, Locomotive Co.
132
National Aviation
86
Chairman
Deputy Chairman
Amer Metals
178*
Nat, Dairy Products
133
J. K. Bousfield, Feq..
CLOSED
Amer. Radiator
National Distillers
20
A. H. Compton, Esq..
182 H
NY
RUBBER: Notice date 27.6
NY. SUGAR No. 3: Notice date 24'6 CLOSED
Amer Rolling Mill
14
........
Nat, bower & Light...
1. J. Davies, Esq.
!
CLOSED NEW YORK MIDES.
CLOSED
NY. SUGAR No. 4:
CLOSED
Amer. Sting and Ring Co Amer Sugar Refining
< Tel. Amer. Tel
Hon. Mr. S. H. Dodwell,
421
National Supply Corp.
GA
17
New York Central
11A
I. S. Morrison, Esq.,
158
Niagara Hudson Power
28.
Ainer. Tobacco "B"
SH
N American Aviation
133
On Batavia:-
On demand
45 14
CHICAGO WHEAT July
Amer. Waterworks
4**
North American Co. (New)
12
Hon. Mr. T. E. Pearce, Hon Mr. A. L. Shields, Sir Vandeleur M. Graybarn,
TUESDAY, JUNE 24, 1941.
BANKS
HONGKONG & SHÁNGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital. $50,000,000 Issued & Fully Pad-11p $20,000,000
Reserve Funds ·
Sterling
INDIA, AUSTRALIA
AND CHINA eurpurated by Royal Charter, 1355
£3,000,000
£3,000,000
Reserve Liabiny of Pro
plinters
£3,000,000
35 6,500,000 || Paid Up Capmal 1.K. Currency Reserve 310,000,000 || Reserve Fund Reserve Liability of
Proprietors
$20,000,000
Head Office. -HONG KONG
G. Miskin, Esq.,
HEAD OFFICE: LONDON:
38, Bishopsgate E C.2. Sub-Agencies In London: 117; 122. Leadenhall Street, E.Q.3. Wost End Branch: 14 14. Cockspor Street, S.W.1. Manchester Brauch:
, Muley Street, Manchester, 8
AGENCIES AND BRANCHES:
ALOH STAR HONG KONG PENANG
AMHITSAR
BANGKOK
RANGOON
SALOON
On Paris:
Bank Billa, on demand Nom. Credita 4 months' sight Nou
Struct.
101/1011 103/103
Friday's sales
+ up 1 up 11,438,000
NEW YORK COCOA
Anaconda Copper
20%
orthern Pacifc
61
thiri Manager. CALCUTTA
CLOSED
Atchison, T & S Fe
2#i
Packard Motors
2
Aviation Corp
31
Paramount Pictures
102*
Branches:
bushels
On Buigon
N.Y. COPPER: Notice date 27/6
CLOSED
Baldwin Locomotive Co
141
Pennsylvania R.R.
23
Amoy
Baltimore & Oldu
34
On demand
1 1/2
On Manila
On demand
44 1/4
CRICAGO CORN:
July Sept
Phillips Petroleum
434
Bangkok
Johore Kobe
Raugoon Suigon
732 732 78 781
1 up up
Official Silver NY NY/London Cross Raw
unquoted
Barnsdal! Ou
Pullman inc......
201
Batavia
4.03-1/4
Bendix Aviation
388
Pure Oil
9+
Bombay
Kowloon San Kuala
Bethlehem Steel
734
Radio Cordil of Am
32
Calcutta
Canton
On Bangkok:- -
Bliss & Co., E.W. (com.)
161"
fundon
Reading Conipar.y
Com
141'
Singapore
Chefoo
Silver
prices
On demand
On Sterling Notes:-
Bank Buying Rate
Bar Sliver per os.
Market Report
FROM ROZA BROS.
Monday, June 23
unchat get wrr
over the week-end, the quotations
1490172
Boeing Airplane Co.
164
Remington Arms Co., Inc.
4+
Colombo
Malacca
Now
2376
STOCK EXCHANGE,
HONGKONG SHARE QUOTATIONS
Borg-Warner
Repúblic Aviation Corp....
34
Dairan
Manila
Briggs Mfg. Co.
194
Republic Stee
182
Foochow
Muar
SBAREBROKERS'
ASSOCIATION
Budd M'facturing Corp
3**
Reynold Tabac. "B"
31
Haiphong
Canadian Pucife
3**
Schenley Distillers
91*
Hankow
Buyere
Bril
HALO"
Nom!
MONDAY 23 JUNE,
Ниже Bellori Sauroraina
Celanese Corp
221*
Shell Union Oil
143
Harbin
Banks
Chesapeake & Ohio Chrysler
36
| Socony-Vacurum Of
Bi
Holo
Priping
584
Bouthern Pacific
111
1315
NK
Do
Banks
81310
Columbia Gas & Elec
3
Southern Rly $5 pid.
234"
(tol Box)
£79
Commercial Credit Co.
231*
apicer Manufacturing Co
31*
opened
in
remaining
at 23.7/16
Ready and
Forward
Silver was ur quoted
for both)
America
872
The London New York cross rate was quoted at 4021/2
£76 Do on. Reg.)
Enghavtered Banks
F234 Mercantile His "A"
2116 Mercantile ka. "C"
Wakf East Abis
N Banke
£76
Com & Southern (Ord.)
7/16
tandard Brands
51
£8
£232
Consolidated Edison Co.
180
Standard Gas & Elec.
7/16"
Consolidated Oll
51
Standard Olt of NJ.
394
be
$214
Copperweld Steel
143
Studebaker Coni,
4+
17 rt.
Curtis Wright (C)
Swift Internationa!
19
SAFE DEPOSIT
Insurances
Distillers Corp. (Seagrams) 143*
Technicolor
8**
various sizes to del.
C.D.
Qulet
MARKET
STERLING
8210
X.D.
$220
Douglas Aircraft
Fexaa Corp
30
and
X.D
$400
Inion lysurances
X.D. $400
Du Pont de Nemours
ISI1*
Trans-America Co
43
$1
Underwriter
75 ("%9
Eagle Picher Lead
31
20th Cent Fox Fum, Com.
52
TRUSTER
EXECUTOR business undertaken. Hongkong, 28th February, 1941.
BARAUNI
KLANKA
KOBE AGENCIES: KUALA Clark RET FAIL PLACE CANTON CAWNPORE
Francisco COLOMBO
Lumpur Shanghai
Lyons fourabaya
Sungei
Patani Nwalow
(Jobore) Tientsin Makdien Tokyo New York Tsingtao
Yokohama
Penung
ALDTUNTS
CURRENT FOCAL CHRHENOY und FIXBO DE PITS received for one year or
hrter periods in Local and other Currencies on terme which will quoted on application.
DELHI HAIPHONG
BANKOW
KUCHING MADRAS
MANILA
MEDIN
TUNGKAH
(Bhuket) TSINGTA YOKOHAMA
NEW VORE
TRIPING
(Peking) FOREIGN EXCHANGE and General Banking Business transacted.
CERRENT ACOUNTS opened and FIXED Derosers received for On: Year or shorter periods in Local or rates which Other Currencies at will be quoted on application.
SAYINGS ADDra also opened in Loen Currency and Sterling with interest allowed at rates obtainable ou application.
The Bank's Head Office in London undertakes Eventor and Trustee business, and claims recovery BOXES of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches. W. H. EVANS THOMAS,
Manager.
BATAVIA
BOMBAY
SEREMBAN
SHANGHAI
SINGAPORK
MITIAWAN
SOURABAYA
LUMPUR
TAIPING
1ENTSIK
of
There were sellers at 1 3 up w Septeraber, buyers at 1.31 32 for
$1778
+L
any delivery
U. S. DOLLARS
Nieantoala
4511.2
buyers
STERLANG
There were sellers at 24.1.2 tor near and forward, buyers at 24.9/1 for Cush
SHANGHAI DOLLARS Opened with sellers at 451. sequently the rate rose gradually
to 453 and at the close there wete sellers
at
4513 4 at arranged at various rales,
SBANGHAI MARKET
Opened with indications ness
There were sellers of Ster ing at 3.19 34 tor Spot Later the market was strader with spelers at 15:16 and just advices mdicated sellers at 321.64 for Spot US Dollars opened with sellers at 5.3/8 and closed with sellers at 5.7 16 for Spot
AFTERNOON MARKET The market was quiet in the afternoon.
The market closed with sellers
at 1/3 up to September, buyers a $16.10
1 31/32 for any delivery.
U. S. DOLLARS
The market closed with sellers
$80
100 43/14
K Fires
Shipping
$128 Dooplegam
Todas Finny Snax
$6.50 | Waterbonda
Docks. Wharves. Godowns, etc
8176
Elec. Autolite Co
264*
Union Bag & Paper Corp.
10*
Elec Band & Share
24
Union Pacifte
$120
Elec Bond & Share $5 pf
51
United Aircraft
30A
BA
HONGKONG SAVINGS
Prefi Def
$80
Elec Bond & Share $6 pt.
554
United Airlines Trans
101
BANK
$60
Elec Power & Light 87 pf.
33
United Corpn
; 16
1
43/16
Flintkote
121
United Corpn. $3 cum pf.
23
The Business of the above Bank
B
Gen Electric
210
United Gas Improvement
7
Den Motors
384
U.S. Rubber
21
Sub
17
85.20
BANK Wantver
{ $57
Gen Railway Signal
15
US. Steel..
558
is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may
BANK OF EAST ASIA, LIMITED
be ob-
and probably
Business was
Providents
Kocks (d) Hk Docks (New)
8279banchal Docks
85.10
$6.16
Gen. Tire & Rubber
816
Goodrich (B.F)
Goodyear Tire & Rubber
$271
Great Northern Iron Ore
Mining
1170 $1
1
H:...he
Orcat Northern Rly, pfd
11/0
Great Western Sugar
$8
Inter. Niekel
easi
82.95 8314
BAZA
#104
1K Lands
196
X.I.
Hong Kong Mines
Lands. Hotels and
Buildings
K&B. Hotels.
D 4 Debentures
Shanghai Laredo
HK Raultie
28.40 amplireva
ese Estates
Cotton Mills
8364 Ewo B $266
S'hai Cottons (8.1. Zoong Sugs (8.).... Wing On Textiles (
Public Utilities
RK. Tramways Prak Trama
(ald). Peak Traton (new)
Star Ferries. $476
mati Ferries
Inter Paper & Power
Int Tel & Tel. (For Is.)
$2.90
897
$6.40
#36)
1940/41
Low Dow Jones Avengea High
Industrials 133.60 115.30 30 29.76 28.54 20 20.60 17.22 15 92.19 89.66 40 71.75 65.45 LE
$265
$125
#18
at 24.1 2 for
near and forward
buyers at 24.9 16 for Cash.
shade easier
SHANGHAI MARKET Sterling opened with sellers at 3.21/64 for Spot and at the close
the market was
"
with sellers at 3.5/16 for Spot. U.S. Dollars opened at 5.7/18 and closed at 5.13/32 for Spot.
Shanghai Exchange
$62
E
83j
8612
$21.35
$211
13
Chua Lights (0) Ching Lights (New)
$5.75 85
$1.26
$1.45)
822 · X.R.
821
821
X.Rts. 821.60 U. K. Plactrice (0)
14. K. Peetalca(New).... #108 1.K. Electric (Ris
$11.70 Sandaknu Lighta.
Criments
:
HONG KONG STOCK EXCHANGE BUYERS
Bank of East Asia, $72.
Canton Ins X.D, $212,50. H.K. Fire tus, $177.50. Indo-Chinas (Pref.), $80. Wharves, $87.
Docks, $15.
Providents, $5.20.
$22
JA
Hotels, $2.95.
Lands, $31.50.
75 eta.
974.
945
Realtles, $2.75.
Chinese Estate ., $25.
Trams, $16.10.
Lights (O), $5.80
Opened
Some business was
SHANGHAI DOLLARS
with sellers at 54:
at arranged
with 450.34. The market closed sellers at 450.3/4, buyers at 451- 1/4.
$180
Mare
Rlectrics
Mac Electrics
$22
Telephoner (old).
$83
Telephones (now).
Industrials
$30
Cald Maog. (Ord } B.
$75
Cald Macg. (Pref.18
$1
Canton Tees.
813)
$13
87 30
K Rope
$7.35
HK. Gör. Lonne
$74% Loan
8944 (31%
(1934)
894 S
(1940)
Shanghai. June 23 (Reuter)
OMelal T.T. Rates
817
Opening
81 Constructions (now).
0/3-1/4
36.45
London
ane Crawfords.
X.D.
48.46
New York
5.5/10
Nanyang Tobacco....... 83,60
Japan
India
Parla
Hongkong
22-1/2 18 nominal 21.5/5
82.16
Sincer
$1,20
$9.70
Water
$9.70
TO-
ក
3 0.4% 102NG$Bdı.
10
$39
th. Wing Oa
$42
Hini Wing Un
$14
$7.20 Vabro Piling
8/3
Margnana Int. (Lon.)
2/1
Aterling
Bollers
Opening Cloning
0/3-10/84 0/3-21/04
0/3-19/540/3-21/04
0/3-18/04 0/3 21/04
U.8. Dallars
Spot
June
July
Spot
$5-3/8
June......
6-3/A
July 6-3/8
Market:Quiet,
$6.7/10
5-7/10
6-7/18
Slver Duty Rate
The Contra Bank of China's
rate on London at 10 a.m. today
Miscellaneous
Dairy Farms.
Entertainments
81.60 Constructions (old)...
Maratons Inv (F.K.)
X.D. | #1.80 | Wni. Powells. Lights Rt...
$17
801
32 up .06 up .02 off .03 up
Business Dono: 130,000 shares
Electries (O) X. Rts.. $21.75. Electrics Ris.. $10.80.
Telephones (O), $22.25, Cements, $18 76. Ropen, $7.50. Dairy Farms, $17. Entertainments, $8.23. Watsons. $10.10
SALES
Union Ins.. $400. H.K. Steamboats, $8. Providents, $5,30.
Electrics (0) X. Rts., 520.75. Electrics Rtg.. $10.75/11. Cements. $14.
Ropes. $750.
Watsons, $10.25
For the TONGKONG & SHANGHAI Reserve and Undivided
Banking CopPURATION.
THE CHASE BANK
15. QUEEN'S ROAD, CENTRAL
HEAD OFFICE:
19, PINE STEKET,
NEW YORK. A American Bank offering cour plete Foreign Banking Service in the principal Markets of the world.
SAFE DEPOSIT BOXES
This Bank is a subsidiary of The Chase National Bank, New York, with Resources of over U.S.$.3,800,000,000.
D. L BALLANTYNE.
12th Jun 1941.
Manager
WANT-ADS Cheap!
ARE
INDO-CHINA
$1.85 STEAM NAVIGATION COMPANY LTD.
28%
316
26 ots.
Bale to Rbonghai
Kwangtung Waste of waste
Land Reclamation
land in Kwangtung is meeting with enthusiastle sup- port.
F
Up to the present, the amount BIIUIKWAN, June 23 (Central of Investments by oversons Chi- The appeal made by the nest in reclamation projects as Kwangbang Provincial Relief As- already exceeded $0,000,000,
The Equalisation rate was 24-1/4 sociation for investments by over- Work-un the reclamation areas
was 1/2-1/24.
per cent,
sers Chinese in the reclamation is expected to be started shortly.
Operating Servicos for Cargo and Fassengers
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
BANDARAN
HAIPHONG
All steamors berth alongsian the loosevelt Terminal in the French Concassion at Shanghai, where passengora and cargo are landed,
For further particulars
plonso apply to
Head Office:--HONG KONG No. 10 Des Voeux Road, Central
Board of Directors:
HON. SIR SHOUSON Chow, Chairman
Li Koon Chan, Emi
Li Lau ang, Eng.
PR Kwok, Esq
Wurg Yun Torg Eeq.
Chan hing Shuk, Boy,
KAN TONG Po, Esq. Chief Manager How. M. L THE FONG, Manager
Bromhes and Agencies:
X. wloon
Jou
alasula
Penam
Hugsp. Harpoon Arabaya Margon
Nelbourne San Fran Vigneskn
awataw
Sydney
clara onlin Scaltie Vancouver Set repy Shanghal
Every description of Banking and Exchange business transacted. Loans granted on approved securities.
Current Accounts opened in Local Currency and Fixed Deposits re- ceived for one year or shorter perioin Local and Foreign Cur- which will be
Prucics COTL
terma
quoted on application.
SAFE DEPOSIT BOXES TO LET.
KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
PAID UP. CAPITAL 240,000,000.00 (BRANCHES ALL Over China)
Owing to our numerous Branches ing China and connections in the principal Commercial Centres of the World, wo are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.
Head Office:~-SHANGHAI
Hong Kong Brunch:
́ ́4, QUEEN'S ROAD, C.
South China Officna: CANTON KONGMOON
TOISHAN 811TUCHOW KINGOHOW
SWATOW
We also handle the issue of Boncis and other Public Fands of the Chinese Government both at Home
JARDINE MATHESON&Co.,LTD. and Abroad. TELEPHONE. ZOZILI GENERAL MANAGERS
SHOU J. CHEN,··
Manager.
104
Vanadium
241
tamed on application.
Authorised Capital Paid-Up Capital
128
Vultee Aircraft
62
17*
Profits
....$10,000,000.00 5,598,600.00
2,997.261.50
+
Walworth Co.
+2
151
Warner Bros. Pict.
38
25/
Westinghouse Bec.
044
24
Woodward Iron Cor.
202
V. M. GRAYBURN,
Chief Manager. Hong Kong. 25th Feb., 1959.
254
Chase National Bank
204
147
National City Bank
26
21
Libby. McNell
DOW JONES AVERAGE
Wong Cha Sun, Eaq
Fang Pite Wub Esq.
June 22, 1941
June. 20, High Low Close
Change
122.19
123.66 123.32 132.51
Rails Utilities Bonds Commodity Index
27.93
28,01
27.08 27.99
17.77
17.79
91.04
17.0 17.75
91.07
71.78
Amoy
['stavn
ותל.JPG
تھا نے بھاڑ تا ہے ایا
Hatphony, Haukow
New York
nollesחי
צורבין
Fult
K
No comments yet.
Private notes are available after approval.