STOCKS
Last Sale
STOCKS
June 10
Adams Express
Southern Rly $5 pid.
Alleghany Steel Co.
231
Spicer Manufacturing Ca. 30)
PACE 10-HONGKONG DAILY PRESS
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
JUNE 11, 1941.
MONEY AND EXCHANGE
CLOSING. QUOTATIONS
JUNE 11, 1941.
Takgraphic Transfer. 1/2 7/8 Bank Bills, on demand 1/2 7/9 Credits 4 months' sight
* FINANCE
HONGKONG SHARE QUOTATIONS
STOCK EXCHANGE,
Buyer
Salm
{Noglas)
SHAREBROKERS" ASBOCIATION
WEDNESDAY
11 JUNE.
Dujer
Baltaru
Banus tromics.
in London-
Last Salo
June 10
233
Ja Shanghai:---
Allis Chalmers ..
291
Standard Brands
51.
On demand
443
Amer. Can
80)
Standard Gas & Elec.
Jo Bingapore-
American Cyanamid B
37+
Standard Oil of N.J.
381
. On demand
.... 62 3/4
Amer. & Foreign Power
7
Studebaker Com.
51
On Japan
Amer & Foreign $7 pt.
19
Swift International
181
On demand
...? 102
Amer, Locomotive Co
121
Wechnicolor
Do India:
Amer Metals
171
Texas Corpn.
391
$176
ए
H.K. Firs
Telegraphic
Amer. Radiator
6t
Transfer.
Trans-America Co.
41
and demand-
€192 5/8
Shipping
Amer. Rolling Mill.......
143
20th Cent, Fox Film, Com.
5
$128
On New York:===
Dougies
Amer. Sting and Ring Co.
41
Urion Bag & Paper Corp.
101
18
Steamboats
Amer, Sugar Refining
17
Union Pacific
801
Bank Billa, on demand 24 y/N
Credtis, 60 days' sight 247/5
$80
180
Amer. Tel. & Tel
1601
United Aircraft
301
On Batavia:-
I.D. 40/7Shella.....
Amer. Tobacco "B"
641
United Akrilnes Trans
107
On demand
Amer, Waterworks
41
****** 45 1/4
United Corpn.
11/18
:3
Anaconda Copper
271 United Corpn. $3 cum pf.
On Paris
22
Bank Bills, on demand Nora.
Docks, Wharves, Godowns, etc
Banks
#1315 H.K. Banks
**
278
Do. Col. Reg.) .....
0784
Do. (Loo. Reg.)
£87
Chartered Banks
293
Mercantile Bks, “A”,
£11
Mercantile Bha. "C".
Bank of East Asia...... N. C. & S. Banks..... Insurance
17 ct.
III:
$1816 £78
£751
283
BANKING CORPORATION
Authorised Capital................. $50,000,000 ||
2937
Sterling
*$1
X.D. $308
Canton Insurances................ $400 | Union Insurances.
Underwriters
$220 $410
Proprietors
$20,000,000
75 eta.
Head Office:-HONG KONG
$176
«$120
Board of Directors: Hon. Mr. J. J. Paterson,
48
Indo-Chinas (Prof.)..
Tudo-Chinas (Def.)
16.58 Waterhosta
$81
$601
W. H. Lock, Esq...
Deputy Chairman.
40/77
J. K. Bousfeld, Esq.,
A. H. Compton, Esq.,
L. J. Davies, Esq.,
"THURSDAY,` JUNE 12, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
INDIA, AUSTRALIA AND CHINA
Atchison, T. & S. Fe.
28
United
Gas Improvement
7
$87
Aviation Corp.
31
Credits 4 months' sight Now.
H.K.K. Wharves... 896
U.S. Rubber
22}
15.30 $5
Providinta
$5.80
$61
On Saigon:-
$15.20 | 816,40) $15
Baldwin Locomotive Co.
141
U.B. Steel
581
On demand
104 1/3
H.K. Docks (Old)...........) $14.90 H.K. Docks (New)....
Baltimore & Ohio
31"
Vanadium
25+
On Manila!--
•
Barnsdall on
9+
Vultec Aircraft
On demand
48 1/4
Bendix Aviation
351
Walworth Co.
Bethlehem Steel
731
On Bangkok:~~~
Warner Bros. Pict
Bliss & Co., EW. (com.)...
'151
Westinghouse Elec.
Boeing Airplane Co.
16
Woodward Iron Cor.
Borg-Warner
171
On demana
On Sterling Notan:-
Bank Buying Rate
1:9 1/2
!!
12/0
$9
Kailani
Chase National Bank
Briggs Mfg. Co.
191
National City Bank
254
Bar Silver per 0% ngu
Now. 23 3/8
#34) : +8hanghai Docks.....
Hii ota. Hong Kong Mines.....
Lands. Hotels and
Buildings
Mining
31/0
18
*་
Branches:
Amoy
Johore
$2.00
Budd "M'facturing Corp. ·
37
Libby, McNell
2313
Canadian Pacific...
31
Celanese Corp.
23
Chesapeake & Ohio
Chrysler
37# 581
SPECIAL WEEKLY. LIST OF CLOSING STOCK
Market Report
1971
...H.K. & S. Hotels.....
H.K. Lands................ Da 4% Debentures...
$3
Bangkok
Kobe
Bataria
Kowloon San
8314
Bombay
Kuala
$97*
Alasada Juneau
4
FROM ROZĀ BRUS,
Wednesday, June 11.
$2.95
$98
Colunibis Gas & Elec.
34
Commercial Credit Co.
234
American L'motive $7 pr.
201
Assed. Gas & Elec. 5% FI.
I
Com, & Southern (Ord.)
Atlantic Gulf and W P↑.
Consolidated Edison Co.
283
Atlantic Refining
*20*
Consolidated Of...
BA
Atlas Corp.........
62
Silver prices were unchanged yesterday, the quotations zemala- ing, at 23.3/8 for both Ready and
American forward. quoted at 34.3/4 for Spot.
$34+ $265
14.40 Shanghai Lands...... H.K Realties.
$8.40 11umphrey. "........................
Chicae Estates........
Cotton Mills
Exo (8.)
S'hai Cottons (B.)...
Calcutta
$6.40
***
4342
#260
Silver. W3S
Zoong Rings (8.)...
1..
Wing On Textiles (8:
$125
Copperweld Steel
141
Auburn Central Mfg. Co.
31
The London/New York
Curtiss Wright (C.)
81
Distillers Corp. (Seagrams)
133
Barber Asphalt Corp.
81...
Bath Iron Works
223
Cross- rate was quoted at 402.1/2. New York/London was quoted at 403.-.
Public Utilities
Douglas Aircraft
70
$18.30 116.45 $107
X.D. X.D. $31
H.K. Tramwaya........18 16
$16
$7
Peak Trabs (old)....
171
Peak Trama (pow)..
131
Bellanca Aircraft
31-
1/4.
"Du Pont de Nemours
151
8514 Star Ferries.
847
Callahan Zinc & Lead
MARKET
Eagle Picher Lead
81*
"
Case (JI)
52
Quiet.
Elec. Autolite Co....
273
Climax Molybdenum Co.
374
STERLING
$6 $1.30
$6
$21.35 Y'mati Ferries........
China Lights (0).......... China Lights (New)..
$21
$1.25
Elec Bond & Share ......
21
Cluett Peabody
337
Elec. Bond & Share $5 p.
55)
11
Commercial Solvents
10
No business was reported. There were sellers at 1/3.up to Septem-
X.Rts $21.60 E., Flectries (1014)...
XR.
$81
H.K. Fleettica(No#).......
Elec Bond & Share $6 pf.
591
$11.10
Continental Can
33+
Elec. Power & Light $7 pt.
ber, buyers at 1/3.1/32 for
any
$18.40
34
$18/
Continental Ou
221
delivery.
Flinkote
13.
Gen. Electric
Corn Products Refiring.
461
U. S. DOLLARS
$11.70
313
Gen MotoTS
391
Corn Products 7% Ffd.
170*
Gen. Rallway Signall
14
Caty Inc.
....
37
No business was reported. market closed with sellers at 24.7/
The
$22.18
181
$9.10
Coty Int.
32
16 for near and forward,
buyers
Gen. Tire & Rubber
101
Goodrich (B.F.)........
"13
Curtis Wright Corp "A"
at 241/2 for Cash.
O
Goodyear Tire & Rubber...
Deere Co.
227
174
Distillers Corp. (Seagrams)
Great Northern Iron Ore ...
154
Eaton Mfg. Co.
301
Great Northern Rly, pfd.
253
Great Western Sugar-
Gen. American Trnpts...
25
Glidden Co.
151
Inter. Nickel
26
Goodrich $5 pfz.
604
Inter, Paper & Power
16!
Int. Tel. Tel. (Fon, L.)
27
Great Lakes Dreged
*148*
Greyhound Corp.,
21
Johnsmanville
594
Int. Harvester
523.
Kernecott Copper
361
Mack Trucks Inc.
201
Libbey-Owens-Ford
Glass 23)
Lockheed Aircraft
247
McKesson & R., $3 pfd.
281
Loew's Inc.
30
Mountain City Copper.
23
Nat, Gypsum
62
Martin Glen L. Co.
23
Nat. Lead Co.
157
Montgomery Ward
36
SHANGHAI DOLLARS Business was done early in the morning at 453. The market closed with sellers at 4523/4, buyers prob |ably at 453.14.
SHANGHAI MARKET
There were sellers of Sterling for near delivery at 3.19/64 and US. Dollars at 5.3/8 for Spot. Quict.
Shanghai Exchange
Shanghai, June 11 (Reuter).
Official T.T. Rates
4
$13.40
17
Pacific Gas & Elect.
231
$9.60
National Aviation
83
Pan-A'can Airways.
117
Nat. Dairy Products
A31
National Distillers"..
20
Piper Aircraft
5+
London
New York
Nat, Power & Light
P'burgh Coke & Iron
61*
.61
Public Service of N.J.
India
211
National Supply Corp.
New York Central
121
Ryan Aeronautical Co...
-33*
Japan
Niagara Hudson Power
Sears, Roebuck & Co,
Paris
TOT
21
N. American Aviation
Southern Rly.
12}
Hongkong
Opening 0/3-1/4 5-1/4
12 22-1/4 nominal 21-5/8
#ATE FRONu numai,
H.K. Electric (Rta)
!!❁
182
子
830
226
$132
$6.95
(1934)..
(1940)..
*
4 ***
97'/.
04
ili i i
$3.603
12.20
**9.
6/3
2/1
Murmans loy. [Len.)
14)
North American Co. (New)
127
Sperry, Corp.«
36
Sterling
Standard Gas & Elect,
182
Bellers
Northern Paclic
6!
Standard "Oil of Calif.
217
Opening Closing.
Packard Motora
23
Stone & Webster
01
Paramount Pictures
Spot.....
0/3-19/64 0/3-19/64
EXCHANGE
101
Pennsylvania R.R.
Texas Gulf Sulphur
35
June
0/3-19/640/3-19/64
233
Phillips Petroleum
·431
Thompson Products
237
July
0/3-19/64 0/3-19/64
Tidewater Assed. Of
10
U.S. Dollars
Pullman Inc.
271
Timken Detroit Axle Ca.
311
Spot
$5-3/8
$5-3/8.
Pure Ou
97
Twin City Rapids"
19
Radio Corpn. of Am, .....
June
5-3/8
5-3/8
3%
Un, Carbide & Carbon
722
July
5-3/8
5-3/8
Hotels, $2.90. Lands, $31.73.
HK Electrics (0)
Reading Company,
*Com
141
United Gas (common)
9/16
Market:Quiet
Realties. $2.95.
RK. Tlectrics Rts"
50 $22.25 5:00 11.00
Remington Arms Co., Inc.
41*
Republic Aviation Corp.
Un. Light & Pwr, "A".
31
US. Ind. Alcohol
Republic Steel
19
Calcutta Exchange
Lights (0), $5.90. Lights (N), $1.30.
550
Reynold Tobec. "B"
311
U.S. Realty & Imp.
1
US. Rubber 8% pfd.
94
Calcutta, June 10 (Reuter).
Schenley Distillers
9%
Shell Unton oll
US: Smelt, Ref. & M.
60
TT on Japan. 81-1/2
141
Socony-Vacunum Oil
91
Y"stown Sheet & Tube
344
Southern Pacific
113
Royal Bank of Canada
1531
India Rupee Paper
1
DOW JONES AVERAGE
1940/41
Low Dow Jones Averages
June. 9.
June 11, 194).
High Low Close
Chaugu
Industrials
12/18
Utilities
"1745 90.94
NOT YET RECEIVED.
71.01
High
133 9 115.3 30
29.76 26.54 20 Rails
20.65 17.22 15
92.19 29.08 40
7101 55.45 11
Bonda
Commodity Index
LONDON STOCK
EXCHANGE
(REUTER'S SERVICE)
London, June 10.
LONDON GOLD
London June 10 (Reuter}, Bar Gold, Fine per oz., 168/-
1913 (Idp. Is.) The following quotations are the ' middle prices at the close of the Chinese 8% Ster. Notes
market in London. All quotations are subject to confirmation and no -responsibility is assumed for errors
in transmission,
..Bombay, June 10 (Reuter). Goyt 31% Rupee, 35-14-0
SILVER MARKET
LONDON SILVER
London, June 10 (Reuter)." Silver-Market idle with To business. Market, steady. In the afternoon, the market was steady
with no business,
Bpot, 23-3/Bd
Forward, 23-3/%d
BOMBAY SILVER
LONDON METALS
EXCHANGE
Bombay, June 10 (Reuter). Market Steady, Offtake 200 bars,
31
Indian Mint Silver
Ready
62-14
1925 (Vickers)
7-9
Chin. Imperial Rly, 6%
June 20 Settlement
62-13
July 19 Settlement
62-11
Loan.......
48
Honan Riy, 5% 1905
10
£
Hukuang Rly. 5%, 1911
War" Loan, 31%
after 1952) Defence Loan, 3% .......... Canton-Kloon Rly. 5% 9 Chinese 41% Gold Loan
(Red.
(LP. N/Y Iste)
14
103-9/16 Hukuang Rly. 6%, 1911 1002
(German Issue) Lurg Tsing & Hai
13
Rly. 5%, 1913...
1898. (Brit. Issue) .....
38
ghal-N'king Rly, 5%....
.14
Chinese 5% Gold Bonds.
Tientsin-Pukow Rly, 5%
1925/47
38
(Brit, 8tpd.}
10
Chin. 4% Anglo-French
Loan, 1908
37
Tientsin-Pukow Bly. 5%
(German Stpd.)
10
Chinese S% Crisp Loan
Tientsin-Pukow. Rły, 5%
1912
Chinese 5 Reorg. "Loan
Brit. Etpd. Supl. Loan)
Continued Page 11 Col. 8
10
London June 10 (Reuter). Tin, Standard, Cash, Middle Price: £266-1/8:
Tin, Standard, 3 months, Middle Price, £286-7/8.
Market " easier on much smaller United States purchases and rapidity of recent advanced bas Induced tired liquidation of “cash." After hours the market was firmer 5 tons at £286-1/2 paid and buyers and £267 buyers.
Electrics Ets., $10.90. Macao Eectrics, $18.50. Telephones (O), $22, Telephones (N). $8.75. Cements, $13.25. Ropes, $1. Watsonis, $9,60.. Entertainments, $8.25.
SELLERS
Docks, $15.40.
Providents, $5,50. Trams, $16.40 Pectrics Rts, $11.10.
Telephones (N), $9.10.
SALES
Electrica Rts, $11. Macao Electrics, $18.75.
WANT-ADS ARE SUBE!
INDO-CHINA
STEAM NAVIGATION COMPANY LTD
Operating Services for Cargo and Passengers
TO-
SWATOW, SHANGHAL, THINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All steamers berth alongside the Roosevelt Termins) "in"
the French Concession at Shanghai, where passengers and pargo are landel.
For further particulars
pless apply to
JARDINE MATHESON&Co.LrTM TELEPHONEDZOKIE GENERAL MANAGERS
BANK OF CHINA
Specially Chartered by
THE NATIONAL GOVERNMENT
OF CHINA "AS AN
...
-- INTERNATIONAL EXCHANGE
BANK "41 PAID-UP CAPITAL $40,000,000.00 (BRANCHES ALL Over Uhina) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.
Head Office:—SHANGHAI Hong Kong Branch:
4. QUEEN'S ROAD, C. ·
A South China Offices;
CANTON... KONGMOON.
SWATOV
BHIUCHOW
TOISIAN KINGOHOW
We also handle "the issue of Bonds and other Public Funds of the Chinese Government both at Home and Abroad.
SHOUJ, CHEN,
Manager,
The total value is 35.612,50.
Macac Electrics... Macao Electrics
Bandakan Lighte...... Telephones (old)............... Telephones' (new)................
Industrials
Cald Macg. (Ord.) B. Cald., Maeg. (Pref.)S.
Canton Tces...
Deinests
H.K, Ropes
HE Govt, Losas
8974% Loan BD4 31%
$9431%
Miscellaneous
Dairy Farms.
Entertainments
$1.80 Constractions (old)...
$1 Constructions (naw}...
ID. 16.45 Lane Crawfords.... comes
Nanyang Tobacco......
$2,15 | Sinceres
Watson
28 Ch. G.5% 1925G$Bds.
H,K. Ving On
Sha Wing 10
$7.20 Vibro Filing
Marsmans Inv. (HK)
Wm. Powelle..........
Lights Rts...
+Sale to Shanghai
HONG KONG STOCK HONGKONG-
BUYERS
Bank of East Asia," $71. Indo-Chinas (Pref), $80. Docks, $15.
SHAREBROKERS
ASSOCIATION
Volume of Business Transacted on Wednesday, June 11, 1941.
SALES"
(Johore) Tientsin Mukden Tokyo
New York Tsingtao
Yokohama Peiping
HANKOW
PEIFING
(Peking) FOREIGN EXCHANGE and General Banking Business transacted
CURRENT ACCOUNTS opened and FIXED DEPOSIT received for One Year or shorter periods in Local or Other Currencies at rates which will be quoted on application.
SAYINGS ACCOUNTS also opened in CURRENT ACCOUNTS opened in Local Currency and Sterling with LOCAL CURRENOY and FIXED DE-interest allowed at rates obtainable POS received for one year or on application.. shorter periods in Local and other
The Bank's Head Office in London Currencies on terms which will be undertakes Executor and Trustee
quoted on application"
SAFE DEPOSIT BOXES various sizes to let
business, and claims recovery of of British Income. Tax, overpaid, on terms which may be ascertained at any of the Agencies and Branches.
W. H EVANS THOMAS,
Manager.
TRUSTEE and EXECUTOR business undertaken. Hongkong, 26th February, 1941.
HONGKONG SAVINGS
BANK
The Business of the above Bank is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION Bules may be ob- tained on application.
BANK OF EAST ASIA, LIMITED
Authorised Capital $10,000,000.00 Paid-Up Capital
For the HONGKONG & SHANGHAI Reserve and Undivided
BANKING CORPORATION."..
HEAD OFFICE:
18, PINE STREET, “
NEW YORK. An American Bank offering cou- plete Foreign Banking Service in the principal Markets of the world.
SAFE DEPOSIT BOXES
This Bauk is a subsidiary of The New Chase National Bank, York, with Resources of ever -U.S.$.3,800,000,000,
Profitą
--
5,598,600.00
2,983,261.M
Head Office:-HONG KONG No. 10 Des Voeux Road, Central
Board of Directors: HON. SIR SHOUBON CHOV, Chairman La Koon Chan. Esq. Li Lan Sang. Saq.
F. Kwok. Eas Wong Yun Tong, Esq. Chaphing Back, Esq.
Wong Chu Son, Esq
Hang Ping Wah Esq.
•
KAN TONG FO, Esa, Chief Manager HON. Ma. Li TSE FOND, Manager
Branches and Agencies:
Aay
Ku widan Pentr
Batavia
Loudou
Kangoon
Bonthey
Haiphong Hankow
مثبت العلي
Kobe
Bingaporen
Suarabeys
Mégan
HWARZW
Enboeren. Das Fran- Sydney
Клецкі
N
kulw
do Tubers
Denttir
domarang
Priping Shangbai
Nancoter
Every description of Banking and Exchange business transacted. Loans granted on approved secu ities.
Current Accounts opened in Local Manager. Currency and Fixed Deposits re-
ceived for one
shorter year or periods in Local and Foreign Cur rencies
D. L. BALLANTYNE,
12th June 1941.
on terms which will be
quoted on application.
SAFE DEPOSIT BOXES TO LET.
KAN TONG PO,'
Chief Manager.
Canton
London Singapore
Issued & Fully Paid-Up $90,000,000 | Incorporated by Royal Charter, 1853
Reserve Funds:
£6,500,000 Paid-Up Capital £3,000,000 H.K. Currency Reserve $10,000,000 | Reserve Fund .......£3,000,000 Reserve Liability of
Reserve Linbility of Pro
prietors
£3,000,000 HEAD OFFICE: LONDON:" 38, Bishopsgate E... Sub-Agencies In London: 117/122, Leadenhall Street, E.0.3. West End Branch: 14/16, Cockspur Strest. S.W.1. Manchester Briach:
Chairman.
Hon. Mr. S. H. Dodwell,
G. Miskin, Eaq..
K. S. Morrison, Esq.,
, Mosley Street, Manchester, 2.
AGENCIES AND BRANCHES:
ALOR STAB AMRITSAR BANGKOK
HONG KONG FENANG
ILDILO IPOR
BATAVIA
KARACHI
BOMBAY
- KLANG хове
Hon. Mr. T. E. Pearce, Hon. Mr. A. I Shields," Sir Vandeleur M. Grayburn,
Chief Manager. CALCUTTA
AGENCLES KUALA
VALIE PLACE
Rangoon CANTUN
LUMPUR
KUCHING"
Saigon CAWNPORE MADRAS
CESU
Francisco coLOMBO
MANILA
**MEDAN
ᅦ
NEW YORK
HAIPHONG
DELHI Lumpur Shanghai
RANGOON
SAIGON
SEREMBAK
SHANGHAI
SINGAPORE
SITIAWAN
SOURABAYA TAIPING TIENTS IN TONGKAR
(Bhuket)
TSINGTAO
YOKOHAMA
Chefoo
Lyons
Sourabaya
Colombo
Malacos Sungei
Dairen
Manila
Foochow
Muar
Patani Swatow
Haiphong
Hankow
Harbin
Iloilo
Ipoh
Penang
#17
18+
$31.56
V. M. GRAYBURN,
Chief Manager.
Hong Kong, 25th. Feb., 1939.
$9.80
THE CHASE BANK
$42
15, QUEEN'S ROAD, CENTRAL
$14
16
No comments yet.
Private notes are available after approval.