(REUTER'S SERVICE)
NEW YORK, April 28, 1941,
High Low
7:
New York Cotton, May New York Rubber, May Chicago Wheat, May [Chicagó Corn, May
11.15 11.12
23.08
22.85
921 91
91
681
67
08
"
New York Hides, June
NEW YORK COTTON
13.93
13.90 13.88b 13.93
Close
Closing
460
May
11.14/14
11.14/14
52 3/4
July
11.19/18
October
11.21/21
102 1/2
11.21/21
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS APRIL 29, 1942.
On London:-
Telegraphic Transfer. /2 7/8 Bank Bills; on" demand i/2 7/8 Credits 4 months' aight
On Shanghál :--
On demand
On Singapor®:-
On demand
On Japan:---
On demand
NEW YORK COMMODITY MARKET
December
11.15 15
11.17/17 11.16/16
1
קנוז
NEW YORK STOCK EXCHANGE
STOCKS
Adams Express
QUOTATION
(REUTER'S SERVICE)
APRIL 29, 1911.
La Sale
STOCKS
Authorised Cspital.
Pray. Today's
Close Close Change
WEDNESDAY, APRIL 30, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
$150,000,000
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid-Up $90,000,000 Incorporated by Royal Charter, 1858
Reserve Funda :
11.14 11.14
urich,
Sterling
22.90b 23.05
.15 up
Last Sale
· 91}
up
Apr. 29
Apr. 28
681
St
.07 up
Alleghany Steel Co.
201
Kennecott Copper Libbey-Owens-Ford
321
.....$20,000,000
6,600,000 Paid-Up Capital ...... H.K. Curcancy Reserve $10,000,000 Reserve Fund Reservo Liability of
Reserve Liability of Pro- Proprietors
prietors
£3,000,000 £9,000,000
Glass
32+
Allis Chalmers .......
26
Lockheed Aircraft
Change
211
Head Office-HONG KONG
Amer. Can
81
Loew's Inc. ....
301
unch.
American Cyanamid B.
85
Martin Glen L...
271
.04 up
Amer, & Foreign Power
**
Montgomery Ward
Board of Directora Hon. Mr. J. J. Paterson,
321
,04 up
Amer & Foreign $7 pt.
16+
National Aviation
Chairman.
05 up
Amer, Locomotive
12+
Nat Dairy Products
13
W. H. Lock, Esq.,
On India:-
January
Telegraphic
Transfer.
82 6/6.
and demand .....
March Spot
11.13 N 11.17/17 11.34
11.17/19
.04 up
Amer, Metals Co.
161*
National Distillers
174
Deputy Chairman.
11,20/20
11.34
.03 up unch
Amer. Radiator
Nat, Power & Light
J. E. Bonafield, Esq.,
6)
Amer. Rolling Mill
13
National Supply Corp.
41
A. H. Compton, Esq.,
On New York:-
Bank Bills, on demand 24 Credlis, 60 days' sight 24 3/4
Total sales Saturday:---41,900 bales The last trading day for May cotton is, May 16.
Amer. Sting and Ring Co.
37
New York Central .....
L. J. Daries, B.,
121
Amer, Sugar Refining .....
15
Niagara Hudson Power
Hon. Mr. S. H. Dodwell,
2)
NEW YORK RUBBER
Amer. Tel, & Tel.
1543
N. American Aviation
G. Miskin, Esq.,
13
On Hataria |--
On demand
45
May
22.90b/95a 23.05/05
Amer. Tobacco · "B".
K. S. Morrison, Esq.,
88
.15 up
July
(New contract)
On Paris
Bank Bills, on demand Now, Credits 4 months' sight Noni.
September (
}
December
( >
22.48/48 22.50/51 22.00/00 21.68/68
Amer. Waterworks
.02 up
5+
North American Co, Northern Pacide
AMRITSAR
BANGIDE
BATAVIA
...£3,000,000 HEAD OFFICE: LONDON;
39, Bishopsgate' E.0.9. Sub-Agencies In London:`·
117/122, Leadenhall Street, B.C.a West End Branch: 14/16, Cockspur Street, S.W 1
Manchester Branch: -
62, Moaley Street, Manchester,
AGENCIES AND BRANCHES-
ALOE STAR
EONG TONG PETANO ILOIL
134
22.00/00
unch.
Anaconda Copper
231
Packard Motors
61 24
ད
21.70 N
.02 up
Atchison, T. & 8, Fe.
"261
Paramount Pictures
114
Aviation Corp.-.
On Balgon:-
On demand
104
On Manila:
On demand
• 48
CHICAGO WHEAT
On Bangkok:-
May
On demand
149 1/2
July
On Sterling Notes:-
September
Now. 23 1/2
CHICAGO CORN
May July
. Total sales for the day:--610 tons.
The First Notice Day for May rubber 19 April 29 and last trading day is May 27.
24
Pennsylvania RE
237
Baldwin Lecometive
134
Phillips Petroleum
38%
Baltimore & Ohlu -...
૩૬
Pullman Inc.............................
233
Barnsdall Ol
Pure Oll
81
Amoy
Branches: Johore
Bendix Aviation
35
Radio Corpn. of Am. .....
Bangkok Kobe
31
91/914
91/914 882/88+ 891/891 887/897 891/891
up
Bethlehem Steel
70
Reading Company, Com
Batavia
Kowloon
141
Bombay
Kuals
Rangoon Saigon San
Francisco
Hon. Mr. T. E. Pearce,
Hon. Mr. A. L.. Shields, Sir Vandeleur M. Grayburn,
Chief Manager.
BOMBAY
CALOSTTA
AGENCIES:
CLIVE STREET
FAILI PLACE
CANTON CAWNPURS #BU COLOMBO DELEI
KLANG KORT KUALA
SOUHLBYA
LUMPUR, TAIPING. KUCHING
MADRAX
MANILA MEDAN
MANGOON
ZPON
SAIGON,
KARAOĆI
BREEMRAN
SHANGHAI
SINGAPOR
BITIAWAN
TIENTSIN
TONGKAK
(Bhuket)
НАТРНОГО
NEW YORK
TSINGTAG TOKOHAMA
Bulsa & Co.
143*
Remington Arms Co., Inc.'«
***
Calcutta
Lumpur Shanghai
Boeing Airplane Co.
131
| Republic Aviation Corp............
31
Canton
London
May
May July
Bank Buying Rate
Bar Silver per .......
Market Report
FROM ROZA BROS.
Tuesday, April 29. Silver prices were unchanged yesterday, the quotations remain. ing at 23.1/2 for both Ready and Forward, Silver advices reported a steady market.
September
NEW YORK HIDES
June
Total sales for the day--30 lots.
American Silver NEW YORK COCOA
was quoted at 34.3/4 for Spot.
The last trading day for May cocoa is May 22. New NEW YORK SUGAR NO. 3
403.
The London/New York cross- rate was quoted at 402.1/2. York/London was quoted at
1/4.
Saturday's sales:-7,464,000 bushels,
Borg-Warner
· 18 ·
Republic Steel
17
Cherop
Lyons
Singapore Seurabaya
Briggs Mig. ....
184
Reynold Tobac. “B” „/ 301
Colombo
Malacca Sungei
Budd M'facturing. Corp....
34
Schenley Distillers
*
Dairen
Manila
68/58
681/581
up
Canadian Pacific R’way
31
Shell Union Ofl
12.
Foochow
Muar
881/68
684/682
up
Delanese
20+
Į Socony-Vacunum Oll
9
681/631 681/681
up
Chesapeake & Ohio
384
Southern, Pacific
11
Chrysler Corpn.
574
[Southern" Rly $5 ptd.
244
September
13.86b/90a 13.93/93 13.98/98
.0 up
Columbia Gas & Elec.
2
Spicer Manufacturing Co. 271*
Penang
13,98b/14.00s unch
Commercial Credit Co. Com, & Southern (Ord.)
251
Standard Brands
57.
"Stand Gas & Elec.
Consolidated Edison-
193
Ständard Olof NJ.
35
Consolidated Üll
51
Studebaker Com
51
7.11 N
7.09., N
.02 off
Copperweld steel
143*
Swift International
181
Curtiss Wright (C)
81
Technicolor
81
Douglas Aircraft
891
Texas Corpn.
371
quoted on application.
Du Pont de Nemours
1401
Trans-America Co.
4+
2.43b/45a 2.42b/44a" 2.44b/45a, 2.43b/44a
.01 off
Eagle Picher Lead
***
20th Cent, Fox.
5%
.01 off
Elec, Autollte
26
Union Bag & Paper Corp. 107
MARKET
Mec Bond & Share
Quiet,
Elec, Bend & Share $5 pt
Mec Bond & Share $6 pf.
May......
July
.......................................
.764b/.77a
Rob/800
56b/,76ła .00% off 794b/.80a .00% off
Elec. Power & Light 37 pf.
JL
Flintkote
N
Gen. Electric
Gen Motors
Gen. Railway Signal
Gen. Tire & Rubber
July NEW YORK COTTONSEED OIL
July
11.46b/50a 11.40b/53a
9.18/18 9.136/188
Goodrich (B.F.)
.06 oft
Goodyear Tire & Co. .....
Great Northern Iron Ore .
.05 off
Great Northern Rly, pfd,
NEW YORK LARD
September
Great Western Sugar ...... Int Nickel .....
9.10a
9.02/02
10 off
July
6.69b/70 6.71/71
inter. Paper & Power ...... Int. Tel. & Tel Johnsman
.02 up
The First Notice Day for September black pepper is Aug. 20 and fast trading day is September 23.
N.Y. Offlelal Silver N.Y.-London Cross Rate......
||
1940/41
unquoted 34-3/4 4,03
High
4.03-1/4
159.80 11154 30
32.67 22.15 20
28.45 18.03 20
Raila
.92.19 83.08 40. Bonds
64.07 48.74 11
Quiet.
STERLING
111
1/-
18/-
15
U. S. DOLLARS.
22.
Lon., Mid, & Scot., Rly.
113
Great Western Rly.
32
Spot, 23-1/20
器
War Loan. 34% (Red,
after 1982)
National Bank of India 304
B-A, Tob (bearer)
83/9
103
Defence Loan, 3%.. Janton-Kloon Rly. "5% Chinese 41% Gold Lean
1888 (Brit. Issue)
Dunlop Rubber
32/3
1014
Bristol Aeroplane
10/-
10
Imperial Chemical Ind... 29/3
United steel
21/8
39
Ready
Chinese 5% Gold Bonds.
1925/47
Woolworths
46/9
May 21 Settlement
38
Maraman Investments
6/3
Western Holdinga
9/47
Chin. 41% Anglo-French
Loan, 1908
Bub-Nigel
142/6.
40
Shell TTBAL & Trad.
Chinese 5% Crisp Loan-
1912
22.
bearer)
40/71
Chinese 5% Reorg. Loan,
*bid
-ex di
0/3-1/8
1913 (Ldn. IS.)
New York
5-1/8
Japan
21-3/4
India Paris Hongkong
17-1/4
nominal
20-3/4
Chinese 8% Eter. Notes.
1925 (Vickers)
Chin. Imperial Rly. 5%
Loan ...............
Honan Rly. 5%
12
** I *
284
8-10
Sterling
Bukuang Rly 5%. 1911...
Sellera
(L.P. N/Y, Issue?
13
May
>Opening Spot 0/5-3/16 0/3-3/16 Apr. 0/3-3/16 0/3-3/18 0/3-3/16 0/3-5/18
Closing
Bukuang Rly. 5%, 1911,
(German Issue)
11
Lung Thing & U. Hai
Ely. 5% 1913
TO-
D.8. Dollarna
Spot
and TIENTSIN
Apr.
May
STERLING
There were sellers at 1/8 up to Jane, buyers at 1/3.1/32 for any delivery.
U. S. DOLLARS Business was done during the
Volume of business done:-77 lots. The last trading day for No. 3 Sugar is May 23. NEW YORK SUGAR ʼNO. 4
Volume of business done:-15 lots. The Last trading day for No. 4 Sugar is May 1.
course of the morning at 24.5/15 NEW YORK COPPER FUTURES
for near and forward. The market closed at lunch time with sellers 'at 241/4. buyers probably at 24.5/ 16' for Cash,
SHANGHAI DOLLARS Opened with sellers at "467.3/4 with business done subsequently at [... 469.1/4 and 469. The market at NEW YORK BLACK PEPFER lunch time with sellers at 468.1/2. buyers at 469.
SHANGHAI MARKET Sterling opened with sellers at 3.3/16 and closed a shade easier at 3.11/64 for Spot. U.S. Dollars opened with sellers at 5.3/16 and closed with sellers at 5.5/32 for Spot,
AFTERNOON MARKET
LONDON STOCK EXCHANGE
(REUTER'S SERVICE) --
London. Apr. 28. There were sellers at 1/3 up to middle prices at the close of the The following quotations are the June, buyers at 1/3.1/32 for Cash.
dia. £5, "0"
'hal Elec. Constr. Co. Pekin Syndicate
market in London. All quotations hai Waterworks "A" are subject to confirmation and no Union Insurance Nothing doing. The market responsibility is assumed for errors Gula Kalumpong Rubber 15/- closed with sellers at 24.1/4, buy-in transmission.'
ers at 24.3/8 for Cash,
SHANGHAI DOLLARS Quiet. Sellers at 468.1/2, buyers at 468.3/4.
SHANGHAI MARKET Sterling closed with sellers at 3.3/18 for Spot and U.S. Dollars at 5.5/32 for Spot,
Shanghai Exchange
Shanghai. Apr. 29 (Reuter).
Official T.T. Kates
London
Opening
$5-3/16- $5-5/32
-5-5/32
5-5/82
5-3/16 5-3/16
Market:-Very quiet.
Silver Duty Rate.
The Central Bank of China's rate on London at 10 am, today was 1/2-1/24.
104 S'hal-N'King Rly. 5%... ·14 Tientsin-Pukow Riy. 5%
(Brit. Stpd.) Tientsin-Pukow Rly, 5%
(German Stpd.) Tientsin-Pakow Rly." 5%
Brit. Stpd. SupL Loan) 11 Tientsin-Pukow Aly, 5% (Ger, Btnd, Baph. Loan)
I
11
The Equalisation rate was 24-1/2 Jap. 6% Ster, Loan, 1924 19-21.
per cent.
India Rupee Paper-
Bombay, Apr. 29 (Réuter), Govt. 31% Rupee, 94-02-0.
Caleurs Exchange
Calcutta, Apr, 28 (Reuter), T.T. on Japan, 81-1/2
Ger, 7% Intl Loan, 1924 54
#
Chartered Bank......... HE. &&hat Bank (Lan
"Reg.)...
81
70
HK. & 8hail Bank (Col.
:781
Chinese Eng. & Mining
(bearer).............
Chosen Corporation Mercantile Bank of In-
SILVER MARKET
LONDON SILVER
London, Apr, 28 (Reuter).
Silver Little trade demand met by sales from market and Indian Government. Market steady.
Forward, 23-1/2d.
BOMBAY SILVER
Bombay, Apr. 28 (Reuter). Market Steady. Offtake 100 bars Indian Mint Silver
June 20 Settlement:
LONDON GOLD
London, Apr. 28 (Reuter). Bar Gold, Fine per o., 1881-
LONDON METALS
EXCHANGE
London, Apr. 28 (Reuter).
Tiu. Standard, Cash, Middle Price: £270-5/8.
Tin, Standard. 3 months, Middle Price, £286-3/8.
Market dull, Reduction of Minis- try's limit attracted support. Minis try sold cash" at 40 shillings lower than the limit.
FEDERAL RESERVE
RETURNS
New York, Apr. 28 (Reuter). Apr. 15 Apr. 22 (000's Omitted)
Total loans $ 9,871,000 $9,831,000 Investments 17,292,000 17,715.000"
INDO-CHINA
STEAM NAVIGATION COMPANY LTD.
Operating Services för Cargo and Passengers
'SWATOW, SHANGĦAL, TSINGTAU, CHEFOO
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
BANDAKAN
HAIPHONG
All steamers berth alongside the Roosevelt Terminal in the Franch Concomjon at Shanghai, where passengers and cargo are lauded.
For further particulars
please apply to
JARDINE MATHESON&Co.,LTD.
TELEPHONE 3O3ILZ GENERAL MANAGERS.*
SAFE DEPOSIT · BOXES
This Bank is entirely owned by Exchange business transacted. Loans Every description of Banking and THE CHASE NATIONAL BASE, granted on approved securities
NEW YORK, with Resources of over U.S.$3,800,000,000.
D. L. BALLANTYNE,
Manager,
THE MERCANTILE BANK OF INDIA, LIMITED
Head offco-5, Gracechurch Street, London, EC3
Reserve Fund and Host,
BANKERS:
The Bank of England and Midland
Bank, Ltd, BRANCHTS;
Colombo
Delhi
Gaile
Kaals Trenggun Madrea
Pesung
Kuniz Lápis Howrah “Kuala Lumpur – Singapore
** HONG, KONG BRANCH: Every description of Banking and; Bachange business transacted,
Current Accounts opened in Local Currency and Fixed Deposits re ceived for one year or shorter pariuris in Local and Foreign Cur rencies ou terms which will be quoted ou application."
SAFE LET ETT Boxsa To LET.
KAN TONG PO,
Chief Manager.
Specially Chartered by THE NATIONAL GOVERNMENT
„OF CHINA AS AN ---INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL $40,000,000.00, (BRANCHES ALL OVER ÜHINA) - Owing to our numerous Branches în China and connections in the principal Commercial Centres of UNDERTAKEN ZASE the World, we are able to extend CURRENT ACCOUNTS ed in Loodus to our Clients special facilities for pancy and sizED DEPOSITS received in Local Currency & STEELING on terms that may be Domestic and Foreign Banking and
TRUSTEE AND EXECUTORSHIP
D. BENSON.
Manager
WANT ADS
Trusted
Exchange.
Head Office:SHANGHAI Hong Kong Branch:
4, QUEEN'S ROAD, C. South China Offices.
CANTON
SWATOW SHJUCHOW
KONGMOON TOISHAN
KINGCHOW
of Bonds and other Public Funds of the Chinese Government both at Home and Abroad.
We also handle the issue.
BHOUCHEN,
Manager
2+
Union Pacifie
78
55 *
United Aircraft
361
591
United Airlines Trans
11
33Į
United Corpn,
123
United Corpn. $9 cum pl.
192
292
United Gas Improvement
7
374
US. Rubber
214
12
U.S. Steel
521
10
Vanadium
24.
is conducted by the BONGKONG
12
Vultee Aircraft
51
17
Walworth Co...
131
252
Warner Bros. Pict. Westinghouse Elec,
227
28
134
Woodward Iron Cor. Chase National Bank National City Bank
21
Libby. Moneill & Libby
578.
THE CHASE BANK
DOW JONES AVERAGE
Apr. 90, 1047.
Low Dow Jones Averages
Industrials
Apr. 26, High Low Close
Change
118.43
116.80 116.98 11663
.20 up
HEAD OFFICE:
29.42
28.81 28.48 23.57.15 up
ני
Utilities
19.12
18.23 18.03 18.07
91.37
91.47
.06 off .10 up
43
Commodity Index
63.35
63.51
16 up
Business Dons:~
18, PINE STREET.
NEW YORK. An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world
Interest Rates or Application,"
Patani Swatow Haiphong (Johore) Tientsin Bankow Mukden
Tokyo Harbin New York Tsingtao" Iloilo Peiping
Yokohama [poh
CURRENT ACCOUNTS · opened
HAMBURG HANIOW
PEIPING
(Peking)
FOR AN EXCHamon and General Banking Business. transacted...
CURRENT ACCOUNTS.opened and FIXED DEPOSIT received for Ont Year or shorter periods in Local or Other. Currencies at rated which will be quoted on application.
SAVINGS ACCOUNT also open in Local Currency and Sterling with interest allowed at rates obtainable
in Local Currency and FIXED DE-ou application. POSITS received for one year or The Bank's Head Office in London sherter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of
SAFE DEPOSIT BOXES various sizes to let.
of
TRUSTEE and EXECUTOR busines undertaken.
Hongkong. 26th February, 1941.
HONGKONG. SAVINGS
BANK
The Business of the above Bank
British Income Tax overpaid, on terus which may be ascerta`ned: at any of the Agencies and Branches.
W. H. EVANS THOMAS, ..
Manager.
SHANGHAI BANKING CORAuthorized Capital...$10,000,000.00 PORATION. Rules may be obtain Paid-Up Capital. 6,598,800,00
- on application.
For the HoxGKONG & SHANGHAI
BANKING CORPORATION.
V. M. GRAYBURN,
Chiet Manager. Hong Kong, 25th Feb., 1909.
Reserve and Undivided
.2,983,961.50
Head Office: HONG KONG No. 10 Des Voeux Road, Central Board of Director,
HON. SIE SHOTSox Chow, Chairman
Li Koon Chan, Esq.
P. K. Kook, Eaq.j
Li Lax Sang, Esq.
Wang Cha Son
16, QUEEN'S ROAD, CENTRAL Wang Tun Tong, Esq. Fung Ping Wah Esq.
Chan Ching Shok, sq.
KANTONG PO, Esq., Chief Manager HON. ME. LI THE FONG, Manager
Branches and Agencies:
Боксов Loudon
Penstr Singaporu Hangoon Bourabaya Balgon -Hwataw Ban Fran. Byday
eface Thant Beattle Vancouver
BANK OP EAST ASIA. LIMITED
Profits
"
ámoj
Bombay
Manita
Chloetta
Halphone
Mankow
Honolulu
Melbourne Nagmaka Now York Paris
Kotze
Pelping
Bemacant
Shanghal
62-14
62-14
63-00
Authorfand Capital Subscribed Capital.. Paid-up Capital
£8,000,000
€1,800,000
- £21,050,000
BANK OF CHINA
?
Bangkok Ipoh
Bothbay Calentar
Takes
Kuantan
Do New York
Kandy
Hot Bharu
Hongkong.
BAD FOOD Shantha Blais
No comments yet.
Private notes are available after approval.