1941-04-29 — Page 10

Daily Press 孖剌西報 All

Series Prev Next Source

On demand

NEW YORK, Apr. 26 (Reuter),

Prev. Today's

High Low

11.14 11:10

911 681

901

Close Close Change

11.11 22.85 914 68k 874

11.14 .03 up

22.90b .05 up

91 69

100 up

STOCKS

Сове

11.11/11

Closing 11.14/14

Change

03 up

Adama Express

Alleghany Steel Co."

Allis Chalmera

*11:13/12

11.15/15

.03 up

Amer. Can...

11.10/10

11.17/17

07, up

American Cyanamid B: .......

11.10 N

11.16/16

08 up

Amier, & Foreign Power

......... 102 1/

January March Spot

11.06 N

11.13 N

.07 up

Amer & Foreign $7 pt.

11.09/09 11.31

-11.17/17

,08 up

Amer, Locomotive

"11,34

.03 up

Amer. Metals Co.

Amer. Radiator

The First Notice Day for May Cotton is April 25 and date of delivery is May 1.

Amer. Rolling Mill

Amer. Sting and B'ing Co. 37

•

Amer. Sugar Refining

NEW YORK RUBBER

Amer. Tel,

Tel.

May

22.85/83

July

(New contract) 22.37/37 September

December

21.90/90 21.53/52

22.90b/95, 22.48/48 22.00/00 21.88/88

.05 up

Amer. Tobacco "B"

il up

Amer, Waterworks

קס 10,

Anaconds Copper

10 up

Atchison, T. & S. Fe.

Aviation Corp.

Baldwin, Lecometive

Baltimore & Ohio

CHICAGO WHEAT

149 1/2

May

Nom.

July

September

CHICAGO CORN

May July

September

Barnsdall Oll

Bendix Aviation

PAGE 10-HONGKONG DAILY · PRESS

FINANCE

FOREIGN MARKETS & QUOTATIONS

MONEY AND ··

EXCHANGE

CLOSING QUOTATIONS APRIL 28 1941,

On London:----

Telegraphic Transfer. 1/2 7/8 Bank Billä, on demand 1/2/7/8 Gredits 4 months' sight.

On Shanghai:-

On demand

On Singapore Zoom

On Japan:-

On demand

On Indiaw'

455

On demand .................. 5o 3/4

NEW YORK COMMODITY "MARKET

(REETER'S SERVICE)

New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May New York Hides, June

NEW YORK COTTON

May

July

October

December

13.94 13.81 13.85 13.86b .01

Total sales Friday: 74,200 bales,

"Telegraphic Transfer.188" 5/8

and demand

On New York:-

Bank Bills, on demand 24 Credits, 60 days' sight 24 3/4

On Batayia:---

On demand

On Paris:-

Bank Bills, on demand Nom. Credits 4 months' sight Nom.

On Saigon:

On demand ................................... 104

On Manila:am

On demand

On Bangkok:-

Total sales for the day:---il. The First Notice Day for May rubber is April 29 and last trading day is May 27.

NEW YORK STOCK EXCHANGE

QUOTATION

(REUTER'S SERVIÇË)

APRIL 27, 1941

TUESDAY, APRIL 29, 1941.

BANKS

HONGKONG & SHANGHAI THE CHARTERED BANK OF

BANKING CORPORATION

Authorised Ospital................. $50,000,000

INDIA, AUSTRALJA

AND CHINA

Isaned & Fully Paid-Up 830,000,000 | Incorporated by Royal Charter, 1856

Reserve Funds: Sterling

£8,500,000 Paid-Up Capital H.K. Currency Reserve $10,000,000 Reserve Fund.......

Beserve Liability of Pro- Réserve Liability of

prietors Proprietor

Chairman.

Deputy Chairman.

Hon. Mr. T. E. Pearce,

£3,000,000

HEAD OFFICE: LONDON:

38, Bishopsgate E.0.2. ・・ Sub-Agenolės" In London:

117/122, Leadenball Street, E.C.A

West End Branch: 14/16, Cockspur Street, S.W1.

· Manchester "Branch: 12, Mosley Street, Manchestar, R.

AGENCIES AND BRANCHES.

ALOE STAR

AMRITSAR

BANGKOK ΕΚΤΑΡΙΑ

BOMBAY

AGENCIES:

LOẠI TONG ILOILO

IPOK KARACAT

FLANG

Last Sale

STOCKS

Last Sale

$20,000,000

Apr. 26

51..

Kennecott Copper

Read Offe—HONG KONG

32+

.201

| Libbey-Owens-Ford

Glass

311*

Lockheed Aircraft

254

201

82).

Loew's Inc.

Board of Directors: Hon. Mr. J. J. Paterson,

30*

344

"Martin, Glen I...

283*

Montgomery Ward

W. H. Lock, Exq..

321

184*

National Aviation

71*

114

Nat Dairy Products

18*

National Distillers

Nat Power & Light

J. K. Bousfeld, Esq., A. H. Compton, Esq., LJ. Davies, Esq.,

PENANG

National Supply Corp.

New York Cential

Hon. Mr. 8. H. Dodwell, G. Miskin, Esq..

BANGUL

BAIGON

121

K. B. Morrison, Esq.,

151

Niagara Hudson, Power ..

BERIMBAN

1542.

N. American Aviation

SHANGHAL

121

877

North American Co.

134

Hon. Mr. A. L Shields, Sir Vandeleur M. Grayburn,

CALCUTTÄ

JINGAPORN

KONS

SITIAWAN

Northern Padfe

Packard Motors

Chiat Manager. FAIRLY PLACE

OLIVE STREET KUALA

BOUKARATA

LUMPUR

TAIPING

261

Paramount Pictures

Branches:

Pennsylvania R.R.

13+

Phillips Petroleum

Bangkok

Pullman In...........

Batavia

Amoy Johore Rangoon

Kobe Kowloon San

CANTON CAWNPORE CHBU

KUOHING

TLENTRIN

MADZAI

TONGKAN

COLOMBO

MANILA

(Banket)

Saigon

DELAI

MEDAN

TSINGTAL

Pure Ou

Bombay

Kuala

Francisco

Radio Corpn. of Am.

Calcutta Lumpur Shanghai

Bethlehem Steel

912/914

91/911 39/89 884/881 891/891

89.

Reading Company,

Com

141*

Canton

London

Singapore

off

Bliss & Co.

141*

Remington Arms Co., Inc.

44*

Chefoo

Lyons

Sourabaya

Boeing Airplane Co.

131

Republic Aviation Corp.

Colombo

Malacca

Sungei

831/882 † off

Borg-Warner

ΣΤΗ

Republic Steel

174

Dairen

Manila

Patani.

Friday's sales:-12,891,000 bushels.

Briggs Mig.

Reynold Tobac. "B"

Foochow

Muar

Swatow

301

Budd M'facturing Corp.

3**

Schenley Distillers

Bankow

Mukden Taksa

June

September

881/681 684/688 6814

63/68

13.85/85

13.93/94

621/68). 684/681

Canadian Pacific R'way Celanese

Shell Union Of .....

121

Harbin

New York Tsingtao

201*

Socony-Vacunum Oil

Iloilo

Chesapeake & Ohio

Southern Pacific

104

Ipoh

Chrysler Corgia.

574

Southern Rly $5 pfd.

Columbia Gas & Elec.

Spleer Manufacturing Co. 271*

Commercial Credit Co.

13.86b/90a .01 up 13.98/98

251

Standard Brands

Os up

Com, & Southern (Ord.)

Stand Gas & Elec.

Consolidated Edison

19:

Standard Oll of NJ.

35+

Consolidated Oil

|Studebaker »Com,

Copperweld Steel

14j

Swift International

173

quoted on application.

May ...

7.02 N

7.11 IN

..09 up

Curtiss Wright (C.)

Technicolor

SAFE DEPOSIT BOXES

Douglas Aircraft

671

Texas Corpu,

364

various sizes to let.

را

Du Pont de Nemours

140

Trans-America Co.

41*

TRUSTEE

and EXECUTOR

Eagle Picher Lead

14*

20th Cent, Fox

business undertaken.

May July

2.43b/45a

2.44b/45a

2.43b/458 2.44b/45a

Elec. Autolite

unch unch.

Union Bag & Paper Corp. 101*

Hongkong, 28th February, 1941.

Haiphong (Jobore) Tientsin

Peiping Yokohama Penang

HAMBURG HANKOW

NEW YORK PRIPING

(Peking)

FOREIGN EXCHAnge and Genera) Banking Business transacted.

CURRENT Acooters opened and FixED Diraits received for Ons Year or shorter periods in Losal or Other Currencies at rates which] will be quoted on application.

SAVINGS ACCOUxre also opened in Local Currency and Sterling with CURRENT ACCOUNTS opened interest allowed st rates obtainable

in Local Currency and FIXED DE-on application.

POSITS received for one year or The Bank's Head Office in London shorter periods is Local and Other fundertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of

British Income Tax overpaid, on

of terms which may be ascertained "at

any of the Agencies and Branches.

W. H. EVANS THOMAS,

Manager.

HAIPHONG

YOKOHAMA

Elec. Band

Union Facine

771

Elec. Bend & Share $5 pt.

541

United Aircraft

Elec, Bond & Share $6 pt.

.58

United Airlines Trans

11*

Elec. Power & Light $7 pt.

United Corpa,

}

HONGKONG SAVINGS'

BANK

Flintkote

124

United Corpn. 33 cum pt.

201

May July

Gen. Electric

291

United Gas Improvement

The Business of the above Bank.

.00 up 01 up

Gen. Motors

378

U.S. Rubber

21+

is conducted by the BONGKONG

Gen. Railway Bignal Gen. Tire & Rubber Goodrich (B.F.)

12*

U.S. Steel

51+

10"

Vanadium

244

ed an application.

12*

Vultée Aircraft

Goodyear Tire & Co. .....

171

Walworth Co.

6,598,600,00

Reserve and Undivided

Profits

2,983,261.50

July

11.47b

11.46b/50x Oi off

Great Northern Iron Ore

135

Warner Bros. Pict.......

Great Northern Rly, pid. "

251

Westinghouse Elec.

884

Great Western Sugar

Woodward Iron. Cor.

252*

9.19/19

9.18/18

ΟΙ ΟΤ

Int Nickel

277

Chase National Bank

281*

Inter. Paper & Power

137

National City Bank ren

252*

0.103

9.10a

unch.

Int. Tel, & Tel Johrisman

21*

Libby. Moneill & Libby..

563*

8.66b/69a 9.69b/70a

DOW JONES AVERAGE

..03 up

34-3/4 4.02-3/4

unquoted 4.03

Apr. 25, High Low Close 118.58 28.32

Change .15 off .10

On Sterling, Notas:—

Bank Buying Rate

Ber Silver per os. 23 1/2

Market Report

FROM ROZA BROS.

Monday, Apr. 28.

Silver prices were unchanged over the week-end, the quotations NEW YORK HIDES remaining at 23 1/2 for both Ready and Forward. American Silver was unquoted..

The London/New York cross- rate was quoted at 402,1/2. New York/London was quoted at 403. MARKET

Quiet.

STERLING

There were sellers at 1/3 up to June, buyers at 1/3.1/32 for any delivery,

U, S. DOLLARS

A small business was done at market The 24.3/8 for Cash. closed at 1 pm with sellers at 24.5/16, buyers at 243/8 for Cash.

-SHANGHAI DOLLARS Opened with sellers at 466 with business done at 466.1/2 followed by transactions at 467.1/4 and 468. The market closed at lunch time with sellers at 467.1/2, buyers at 468.

SHANGHAI MARKET» Opened with sellers of Sterling at 3.13/64 and closed at 3.3/16 for Spot. U S. Dollars, there were sellers throughout the morning at 5.3/16 for Bpot.

AFTERNOON MARKET The market was quiet in the afternoon. No business was re- ported.

STERLING

There were sellers at 1/3 April June, buyers at 1/9.1/32 Cash.

U S.: DOLLARS

Sellers at 24.5/18 for Spot, buyers |

at 24.3/8 for Spot.

SHANGHAI DOLLARS

Total sales for the day:-37 lots.

NEW YORK COCOA

"The last trading day for May cocon is Mar 22. NEW YORK SUGAR NO. 3°

Volume of business dode:-31 lots. The last trading day for No. 3 Sugar is May 23. NEW YORK SUGAR NO. 4

.76N

.761b/.77 781b/.791a 80b/8049. Volume of business done:-22 lots, The Last "trading day for No. 4 Sugar is May 1. NEW YORK COPPER FÜTUREJ

NEW YORK COTTONSEED OIL

July

NEW YORK LARD

September

NEW YORK BLACK PEPPER

July

The First Notice Day for September black pepper is Aug. 26 and Last trading day is September 23.

N.Y. Official Silver

N.Y.-London Cross Rate

LONDON STOCK

EXCHANGE

(REUTER'S SERVICE)

London, Apr. 25. The following quotations are the ciddle prices at the close of the A small transaction was report-market in Lendea. All quotations ed at 488.1/4. The market closed are subject to confirmation and no with sellers at 468, buyers bidding responsibility is assumed for errors 468.1/2.

in transmission.

SHANGHAI MARKET Sterling at 3.3/18 and U. B. Dollars at 53/16, both sellers Spot.

Shanghai Exchange

Shanghal, Apr. 28 (Reuter),

Official T.T. Rates

London

New York

Japan

India

Parls

H.K. Stock Exchange

BUYERS

Bank of East Asia, $70. Indo-Chinas (Pref.), $80. Hotels, $2.30.

SELLERS

HK Banks, $1340. Union Ins.. $430. -. Lands, $33. Trams, $16.20. Electrica Rts; $14.50. Cements, $15.

SALES

High

1940/41

Low Dow Jones Averages 162.80 111.84 30 Industrials

32.67 22.15 20 Rails

28.45 18.03 20 02.19 83.06 40

Apr. 27, 1941.

116.66 116.29 118.43 28.42 28.28 29.42 18.19 18.00 18.12

Utilities Bonda"

84.07 48.74 11 Commodity Index

SHANGHAI BANKS

· 18.11

91.24

€1.37

.01 up 13 up 63.35 ,08 up. Business Done:-160,000 shares

€13.27

U.S. MEDICAL · AID CHUNGKING, Apr. 28 (Central)

FOR CHINA -Following receipt of instructions.

WASHINGTON, Apr 28 (Central) from their head offices to resumeThe American Bureau for Medi- bustness, the Shanghat branches cal Aid to China in New York has of the Central Bank of China, the

announced that it will spend Bank of China, the Bank of Com-U.S.$1,995.034 for the coming year munications and the Farmers for various activities in China. Bank of China have decided to This will provide 300 provincial reopen next weer

hygenic laboratories and district The Settlement authorities have health centres, 15 hospitals, 200 reaffirmed full protection to them, ambulances, 10 air-raid first-aid Rumours that they will be clos-stations in Chungking, medical ed down permanently or removed supplies, new buildings and equip- from Shanghai are emphatically ment for emergency training denied.

schools and orthopedic centres.

BANK OF EAST ASIA. LIMITED

& SHANGHAI BANKING COR-Authorised Capital.. „$10,000,000.00 PORATION. Rules may be obtain-Paid-Up Capital

For the HONGKONG & SHANGHAI

BANKING CORPORATION.

Y. M. GRAYBURN,

Chief "Manager. Hong Kong. 95th Feb., 1939. *·

THE CHASE BANK

15, QUEEN'S ROAD, CENTRAL

wwwww..com

HEAD OFFICE:

18, PINE STREET.

NEW YORK.

Head Office:-BONG KONG No. 10 Des Voeux Road, Central

Board of Director.

HON. SI SHOUSON CHOW, Chairman Lá Koon Chun, Esq. Li Lan Sang, Ex P. K. Kwok, Esq._ Weng Can Son, Esq. Wong Tun Tong, Eng. Chan Ching Shok, Esq,

Fang Ping Wab EK,

KAN TONG PO, Esq., Chief Hanager HON ME. LI TSR FONG, Manager,

An American Bank offering com-

plete Foreign Banking Service Amer

in the principal Markets of the Batavia world."

Interest Rates ou Application,

SAFE DEPOSIT BOXES This Bank is entirely owned

THE

NATIONAL CHABE NEW YORE, with Resources of over U.S.$3,800,000,000.

BANK,

D. L. BALLANTYNE,

Branches and Agencies:

Bombay

Chigatt

Haiphong

Bankow

Honolulu

Loo

Kowloon

Loudon

Manila

PROLET Singapors Hangoon Bours.bays Saigon BWLLOW

Kelbourne San Fran. Sydney Nagka

cisco Tiantain

New York Beattie Уелоостет

Parlia Poping

Semarang

Shanghai

Every description of Banking and Exchange business transacted. Loans granted on approved securitie

Current Accounts opened in Local Currency and Fixed Deposits re ceived for one year or shorter Manager.periods in Local and Foreign Car rencies ou terms which will be quoted on application.

SAYE

WANT-ADS Cheap!

ARE

INDO-CHINA

War Loan, 34% (Red,

after 1952) Defence Loan, 3%... Canton-Kloon Rly. 5% Chinese 41% Gold Loan

1898 (Brit. Tarue) Chinese 5% Gold Bonda. 1935/42i9++494322

-102-15/167 1014 10

HK. Banks, $1325.

Trams, $15.00.

Opening

Chin. 41% Anglo-French

Loan, 1908

Lights (O), $5.85,

0/3-1/8

Chinese 5% Crisp Loan.

5-1/8"

1912

21-3/4

Chinese 5% Reorg. Loan, -

EK, & shal Bank (Col

17-1/4

1913 (Ldn: Is.)

28+

Beg)

784.

noznínal 20-3/4

Chinese 8% Ster. Notes,

1925 (Vickers)

Chinese Eng. & Mining

8-10

(bearer)

14/-

Chin. Imperial Rly. 5%

Lean

Chosen Corporation

41-

Mercantile Bank of In..

Honan Ely, 5% Hukuang Rir. 5%. 1911.

4L.P. N/Y Issue)

dia, £5, "0"

111

TO-

Pekin Syndicate.....

:.**.. 1/m. B'hai Elec. Constr. Co. 10/- 6'hai Waterworks “A”.... 15%

Hal

101

ཡ ལ ་ ཡུ

Hongkong

Silver Duty Rate The Central Bank of China's rate on London at 10 am, today was.1/2-1/24.

The Equalization rate was 24-1/2 per cent.

HONGKONG

SHAREBROKERS

ASSOCIATION Volume of Business Transacted on Monday, April 28, 1941. BALES

Bukuang Rly. 6%. 1911

German Issue)

Lang Thing & U

Kly. 5% 1013 ..... S'hai-N'King Rly. 5%.

Tientsin-Pakow Rly, 5%

(Brit. Stpd.)

Tientsin-Pukow Rly. 5%

(German Sipd.)......... Tientsin-Pukow Rły. 6%.

(Brit. Stpd. Bypl Loan) . 11 Tientam-Paz RIZ $%

11′′

(Ger. Stpd: Juri Loan)

8.70 Jap. 8% Eter. Loan, 1924 101 ---- 2.90. Ger. 7% Tatt Loan, 1920 51

H.K. Electrics (0) XR 300

$24.60

H.K. Electrics, Rt. 185

13.65

Humphrey's

500

ILK Hotels

500

1,495

The total value is, $14,841.75.

Dalon InsuraACO SAYA 22

Gula Kalumpong Rubber 15/- Lon., Mid, & Scot., Rly. 114. Great Western Rly,

321 National Bank of India 30 B.-A. Tob (beater) : 83/9 Dunlop Rubber

32/3 -9/0.

Bristol Aeroplane

| Imperial Chemical Ind 29/3

United Steal

21/4)

Woolworths

40/0

Mgraman Investiments.....

8/3

Western Holdings

9/6

Sub-Nigel

142/6

Chartered Bank .................................. HK. Sha! Bank (Lán.

Reg.)

Shell Trani,& Trad.

PUBIT BOXES TO LEE.

KAN TONG PO,

Chief Manager.

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

BANK

STEAM NAVIGATION COMPANY LTD. PAID-UP CAPITAL, $40,000,000.00

Operating Services for Cargo and Passengera

SWATOW, SHANGHAI, TSINGTAU, CHEFOO

Bad TIENTSIN

KOKE and OSAKA".

SINGAPORE, PENANG and CALCUTTA

SANDAKAN

HAIPHONG

All steamers berth alongside the Roosevelt Terminal in the French Concession at Shanghai, where passengers and cargo are landed

For further particulars *

please apply to="

JARDINE MATHESON&Co.,LrB

TELEPHONE SOJIL: GENERAL MANAGERS... –

(BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Cliente special facilities for Domestic and Foreign Banking and Exchange.

Head Office:-SHANGHAI Hong Kong Branch.

4," QUEEN'S-BOAD, C. South China Offices

CANTON

SWATOW

SHIUCHOW!

KONGMOON TOISHAN KINGCHOW

We also handle the issue of Bonds and other Public Funds of the Chinese Government both at Home and Abroad, Anto

1941-04-29 — Page 10

Comments

Private Research Note