HINKOW
NEW YORK PRIPING
(Peking)
(Bhukai)
TRINGTAG YOKUHAKĄ
NEW YORK, April 19, 1941,
.... 405
New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May New York Hides, June
NEW YORK COTTON
Prev. Today's High Low Close Close Change 11.24 11.19 11.25 11.29 .03 off 22.80 22.60 23.78b 22.75b 03 of
903
90 891
201
up 671 674 67%
off 13.65 13.80 13.74
STOCKS
071"
13.62b 12 of
Adams Express “Alleghany Steel Co.
May
Close -Closing
11.25/25 11.23/23
Change
Allis Chalmera...................... Amer. Can.....
.02 off
American Cyanamid B.....
52 3/4
July
11.20/20
11.18/18
.02 off
Amer. & Foreign Power ...
PAGE 10-HONGKONG DAILY" PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS.
MONEY AND EXCHANGE
CLOSING QUOTATIONS
APRIL 19, 1941.
On London:-
Telegraphie Transfer, 1/2 7/5
·Bank Bills, on dëmand 1/2 7/8, Credits 4 months' sight
Our Shanghai:
On demand
On Singapore:-
"On demand
NEW YORK COMMODITY MARKET (REUTER'S SERVICE)
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE) APRIL 20, 1941.
Last Sale
Lockheed Aircraft
MONDAY, APRIL 21, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid-Up #90,000,000 Incorporated by Royal Charter, 1856
Authorised Capital..... 850,000,000
Reserve Funds: Sterling
STOCKS
Last Sale
「い
Apr, 19
£6,500,000 Paid-Up_Capital H.E. Currency Reserve $10,000,000 Reserve Fund
Reserve Liability of Pro *Reserve Liability of
Apr. 19
5+
181
Kenmecott Copper Libbey-Owens-Ford
Proprietors
...........$20,000,000 || prietors
£3,000,000 £3,000,00€
3,000,008
32
HEAD OFFICE: LONDON:
Glass
32
267
194
83.
Loew's Inc. .....
291
Martin, Glen L
344
251
"Board of Directors; Hon. Mr. J. J. Paterson,
Montgomery Ward
On Japan:-
October
11.17/17
11.12/12
.05 off
921
Amex & Foreign $7 pf. ....
171
National "Aviation
71
On demand
108 1/2
December
11.17/17
11.11/13
.C6 off
W. H. Look, Esq.,
Amer, Locomotive ..............................
11
Nat Dairy Products .........
121
On India:-
January
11.14 N
11:00 N
'.05 off
Amer. Metals Co.
16*
National Distillers
20
Telegraphic Transfer.
11.16 N
and demand:82 3/6
March
Spot
11.45
11.12/12
11,43
.04 of
J. K. Bousfeld, Esq.,
Amer. Radiator
| Nat, Power & Light
-.02" off
Amer. Rolling Mil
123
National Supply Corp.
A. E. Compton, Esq., L. J. Davis, Esq.,"
On New York:-
May......
July
September (
Bank Bills, on demand 24 1/8
Credits, 60 days' sight 24,7/8
On Batavia-
On demand .................................. 45 1/
Ou Paris:-
Bank Bills, on demand Nom. Credits 4 months' sight Nom.
On Saigon:-
Total sales Friday:-61,400 bales.
The First Notice Day for May Cotton is April 25 and date of delivery is May 1.
NEW YORK RUBBER'
Amer. Sting and R'ing Co.
34
New York Cential
11
Hon. Mr. S. H. Dodwell,
Amer. Sugar Refining
15
Niagara Hudson Power
G. Miskin, Esq.,.
Amer. Tel, & Tel.
1561
N. American Aviation
12)
K. S. Morrison, Esq.,
Amer. Tobacco “B”
68
North American Co.
134
Amer. Waterworks
44
Northern Pacific
22.78b/80a 22.75b/80a
.03 of
Anaconda Copper
221
Packard Motors
(New contract)
21.80/80 21.86/86
.08 up
Atchison, T. & 8. Te
243
Paramount Pictures
On demand
104.1/2
December
{
21.40/40 21.10/10
21.40/40
unch.
Aviation Corp..
2.
Pennsylvania R.R.
-23
Head Office: BONG KONG
Chairman.
Deputy Chairman.
Hoa. Mr. T, E. Pearce,
Hon. Mr. A., L. Shields, Sir Vandeleur M. Grayburn,
Chief Manager.
38, Bishopsgate E.Ö.9. Sub-Agencles In London: 117/192, Leadenhall Street, E.C.6 West End Branch: 14/18, Cookspur Street, 8.W.. Manchester, Branch: 53, Mosley Street, Manchester, B
ALOR STAR
AGENCIES AND BRANCHES1
HONG KONG TENANG
KOILO
IPOR
BOMBAY
AGENCIES:
KARACHI KLANO
XOB
SLATE STEET KUALA FAILLIS PLACE
CANTON
LUMPUR
AMRITSAR
BANGTOK
BATAVIA
BANGOON
BAIGON
SMEUMBAN
BHANGHAI
DALOUTTA
SINGAPORE
AZTIAWAN BOURABAYA
TAIPING
KUCHING
21.10b/15
um ch
Baldwin Lecometive
124
Philips Petroleum
On Manlia:-
On demand ............... 43 1/4"
On Bangkok:
Total sales for the day:-120 tons."
The First Notice Day for May rubber is April 29 and last trading day is May 27...
Baltimore & Ohio
31
Pullman Inc...
Amoy
Barnsdall OF
B
Pure Oil
Bangkok
Bendix Aviation
32
Radio Corpn, of Am.
Batavia
Branches: Johore Rangoon Kobe Saigon Kowicon
CAWNPORI
TIENTSIM
MADRAB
GEAU
ТОБСКАЯ
COLOMBO
MANILA
DICHI
XRDAN
San
Bethlehem Steel
694
Reading Company,
Com
134*
Bombay
Kuala
Francisco
HAIPHONG
On demand........... 149 1/2
Bilas & Co.......
.14)
Remington Arms Cö, Inc.
Calcutta
HAMBENO
41
Lumpur Shanghai
On Sterling Note:
CHICAGO WHEAT
Boeing Airplane Co. ...........
121
Republic Aviation Corp.
Canton
London
37
Singapore
Bank Buying Rate
Now.
May
90+/90
901/902
up
Chetoo
Lyons
Borg-Warner
161
Republic Steel
Sourabaya
Bar Silver per o
23 1/2
July
987/297*
Colombo
Malacca
884/881
September
CHICAGO CORN
May... July
September
..
June September
May....
NEW YORK SUGAR NO. 4
May
July
SHANGHAI MARKET Sterling opened with sellers at!
lars opened with sellers at 5.7/32 and closed with sellers at 5.1/4 for Spot.
July
Market Report
FROM ROZA BROS.
Silver prices were unchanged yesterday, the quotations" remain- ing at 23.1/2 for both Ready and Forward, Silver advices reported
the market as being steady with NEW YORK HIDES
nd business. American Silver was
quoted at 34.3/4 for Spot.
11
The London-New York cross-ratz was quoted at 402.1/2. New York- London was quoted at 401.
Quiet.
MARKET..
STERLING
No business was reported. The market closed with sellers at 1/3 up to June, buyers at 1/3.1/32 for any delivery.
U, S. DOLLARS
Quiet. There were sellers at 24. 3/8 for near and forward, buyers at 24.7/16 for Cash.
SHANGHAI DOLLARS Quiet. Opened with sellers at 468.1/4 with small business done at 466.1/2 and also at 468. The market closed with sellers at 465. 1/2, buyers probably at 466.
The First Notice Day for May cocoa is April 4 and the last trading day is May 22,
NEW YORK SUGAR NO. 3
May
The First Notice Day for No. 3 Sugar is April 24 and the last trading day is May 23.
79b/.7948 .62b/.82a81b/.82a Volume of business done:---54 iots.
The First Notice Day for No. 4 Sugar is April 17 and the last trading day is May 1, “.
NEW YORK COPPER FUTURES
July
3.13/84 and closed a shade stea-NEW YORK COTTONSEED OIL dier at 3.7/32 for Spot, U.S. Dol-
89/89t
89/89/
unch. urch.
Briggs Mig.
19
Reynold Tobac. "B"
Sungei
81
Dairen
Manila
Patani
Budd M'facturing Corp.
3.
Schenley Distillera
ta
Foochow
Muar
Swatow
Friday's sales:-13,827,000 bushels,
Canadian Pacific R'way
34
Shell Enton Oil
123
Haiphong (Jobore)
Tientsin
Celanese ........
20+
Socony-Vacunum Oil
8+
Bankow
Mukden
Tokyo
Chesapeake & Ohio
37
Southern Pacific
Harbin
New York
878/678
871/674
off
Chrysler Corpn.
5+
Southern Rly $5 pld.
Iloilo
Peiping
Tsingtao Yokohama
681/681
881/631
68/68 684/68+
off
Columbia Gas & Elec
3
Spleer. Manufacturing Co. 294*
Ipob
Penang
unch.
Commercial Credit Co.
25+
Standard Brands
-57
Com, & Southern (Ord.)
01
Stand Gas & Elec.
Consolidated Edison
194
Standard Oil of NJ.
13.74/74 13.62b/63a 12 off 13.81/81 13.72b/73a .09 off
Consolidated O
51
Studebaker Com
51
Copperweld Steel
131
Swift International
17+
Total sales for the day:-72 lata
NEW YORK COCOA
Cartina Wright (0.)
78
Technicolor
B
Douglas Aircraft.
65
Texas" Corpn.
361
Du Pont de Nemours
140
Trans-America Co.
4
7,23 N
7.16 N
".07 off
Eagle Picher Lend
7
20th Cent. Fox.
54
Flec Autolite
25+
Union Bag & Paper Corp. 101
Bec, Bond & Share
Bec. Band & Share $5 pf. 594
..... 21
Union Pacine
761
United Aircraft
344
........ 2.38b/38a 2.43b/44a July.........
240b/41a 2.44b/45a Volume of business done:-151 lots."
"...05 up .04. up
Elec. Bond & Share $6 pl. Elec. Power & Light $7 pi. Pintkote
60
United Airlines Trans
11
30
United Corpn.
011/16
121*
United Corpn. $3 cum pf. 20
Gen. Electric
294
United Gas Improvement ?
BANK OF EAST ASIA, LIMITED
Gen. Motors ..
38
UB. Rubber
201
Gen. Railway Signal
111
U.6. Steel
501
is conducted by the. BONGKONG
Gen. Tire & Rubber
10
Vanadium
231
77b/79a 11 off .01 off
Goodrich (BF) .............. Goodyear "Eire & Co. ......... Great Northern Iron Ore Great Northern Rly, pfd. Great Western Sugar
11.
Vultee Aircraft
44
17
Walworth Co.
4+
ed an application.
13
Warner Bros. Pict
34
$10,000,000.00 3,098,600.00
..2,983,281,50
H
231
Westinghouse Elec,
801
22
Woodward Iron Cor.
251
Int Nickel
257
Chase National Bank
291*
Inter. Paper & Power Int. Tel.. TeL ..... Johnsman
13
National City Bank
251*
2*
Libby. Monelli & Libby
544
THE CHASE BANK
11,430
11.15b/52a...
unch.
DOW JONES AVERAGE
1940/41
9.12/12
N.Y. Official-Sliver
N.Y.-London Cross Rate
34-3/4 4.01
9.03/05 unquoted 4.01-1/4
.09 off
Apr. 18, High Low Close
Apr. 20, 1941.
116.28
27.75
110,44 115.80 11815 27.79 27.58. 27.72
Change .13 off ..03 off
HEAD OFFICE:
18.12
18.21 18.15 18.17
90.60
63,30
.00 up .03 off .03 off Business Done:—230,000 shares.com |
90.57 63.27
Shanghai Exchange
Shanghai, Apt. 19 (Reuter).-
Official T.T. Rates
London
New York
Japan...
India
Paris
Opening
0/3-3/16
5-3/10 22
17-5/8 nominal
21-1/8
Hongkong
Sterthis
Rellera
LONDON STOCK
EXCHANGE
(REUTER'S SERVICE)
London, April 18. The following quotations are the diddle prices at the close of the market in London. All quotations are subject to confirmation and no|-- responsibility is assumed for errors, in transmission.
H.K. Stock Exchange
BUSINESS DONE DURING
¿ THE WEEK,
A very quiet morning.
BUZKES
Bank of East Asia, $70. Union Ins: $425. Indo-Chinas (Pref), $80, Wharves, $25.50. Humphreys, $6.80.
Lights Rts, 50-ets. Entertainments, $8.25.
£
Bpot
Apr.
May
**pening Closing 0/3-13/64 0/3-7/32 0/3-13/64.0/3-7/32 0/3-13/04 0/3-7/32
War Loan, 31% (Red,
after: 1962),..........
1033
Trams, $16.
Defence Loan, 3%
2017
Lights "O" $6.
Janton-Eloor Rly. 5% 10
U.S. Dollar
Chinese 41% Gold Lan
Spot
$5-7/32 $5-1/4.
39
Apr.
5-7/32
May
6-7/32
5-1/4 5-1/4
Chinese 6% Gold Bonds.
1925741
Market: Quiet. ....
Chin. 41% Anglo-French
Loan, 1908
1898 (Brit. Issue) .......
Calcutta Exchange
Calcutta, Apr. 19 (Reuter). TT on Japan, 81-1/2
India Rupee Paper
"Bombay, Apr. 19 (Reuter). Govt. 31% Rupeè, 95-04-0.
SILVER MARKET
LONDON SILVER 2. BOMBAY SILVEI Bombay; Apr. 19 (Reuter),
Chinese 5% Crisp Loan.
1912
Chinese 5% Reorg, Loan,
1913 (Lda. Is.) i Chinese: 8% Ster. Notes..
1825 (Vickers)
Market Quiet. Offtake 100 bars. Tentain-Pukow Rly, 5%
38
40
* 3 * 2 8
22
SELLERS
H.K. Banks, $1345. Union Ins: $430.
Trams, $18.25.
Lights: "O" $6.20.
Hotels, $2.90.
28+
SALES
* High Lox Dow Jones Averages
152.80 113.64 30 Industrials
32.67 22.16-20 Rails 26.45 18.03 20 Utilities 92.10 83.08-40 Bonds 64.07 49.74 11 Commodity Index
Cellophane Bags For LONDON METALS
Apple Storage.
D'avourable comments from con-
EXCHANGE
London, Apr. 18 (Reuter), Thu. Standard. Cash, Middle
sumers and dealers have been re- Price, £271-7/8... celved by the Horticultural Divi-"
Tin Standard. 3 months, Middle sion, Central Experimental Farm, Price, £266-7/8. Ottawa, on the use of cellophane Market "irregular. Backwarding bags for the storage of apples. further widened as paucity of During the month of January, offers, including the Ministry of 1941, the last of the Melatosh ap- position. while sizeable smelter and Supply's, strengthened the "cash" ples stored in cellophane were sold. It has been observed other selling depressed "3 months." After hourg-15 tons at prices un- that the cellophane covering re-
changed. tained the natural favour and full moisture content of the apples,
bag!
and it was further noted that the as with other containers thus apples did not mature as rapidly prolonging storage He
FOREIGN EXCHANGE and General Banking Business transacted.
CURRENT ACCOutra opened and FIXED DEPOSIT received for Ons Year or shorter periods in Local on Other Currencies at' rates whioli will be quoted on application.
SAVINGS ACCOUars also opened in Local Currency and Sterling with. OURRENT ACCOUNTS opened interest allowed at rates obtainable in Local Currency and FIXED DE-on application. POSITS received for one year or The Bank's Head Office in London sherter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of
quoted on application.
SAFE DEPOSIT BOXES kvarious sizes to let.
British Income Tax overpaid, on
of terms which may be ascertained at
any of the Agencies and Branches.
W. H. EVANS THOMAS,
Manager.
TRUSTEE and EXECUTOR business undertaken.
Höngkong, 28th February, 1941.
HONGKONG SAVINGS
BANK
The Business of the above" Bank
& SHANGHAI BANKING COB-Authorised Capital.. PORATION. Bules may be obtain-Paid-Up Capital
For the HONGKONG & SHANGHAI
BANKING CORPORATION.
Y. M. GRAYBURN,
Chief Manager. Hong Kong, 28th Feb., 1930.
Reserve and Undivided "
Profits
* Head Office:—HONG KONG
No. 10 Des Voeux Road, Cantral
Board of Director.
HON. SIR SHOUSON CHow, Chairman
Li Koon Chan, Eagi P. K. Kwok. Feq.
15, QUEEN'S ROAD, CENTRAL Wong Yan Tong, Bay.
Chan Ching Show, Keq.
Li Lan Sang, Esq.
Wong Chu Bon, Esq.
Fang Fing Wah EM.
KAN TONG Po, Esq, Chief Manager HON. ME. LA TSE FONG, Manager
Branches and Agencies:
18, PINE STREET.
NEW YORK. An American Bank offering com-
plete Foreign Banking Service Amy in the principal Markets of the
world.
Interest Rates on Application.
SAFE DEPOSIT BOXES
la
Bambay
Chlatis
Kawloom
Loudon Mandia
Helbourne
Halphons Pankow Honolalu
Magamka How York
Pari
Kob
Pelping
Penabe
Singapors Bangoon Болгабата Balron Sarabow Ban Trans Sydney
cisco Titia Boatla VORTEX Berwag
Shangha
Every description of Banking and
This Bank is entirely owned by Exchange business transacted. Loans
NATIONAL BANK, granted on approved securities.
CHABE THE Naw Yoax, with Resources of over U.S.$3,800,000,000.
D. L. BALLANTYNE,"
Current Accounts opened in Local Currency and Fixed Deposits re- ceived for one year or shorter Manager, periods in Local and Foreign Our rencies on terms which will be quoted on application.
WANT-ADS Cheap!
ARE
INDO-CHINA
SATE DEPOSIT Boxes To LET. .. KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by
THE NATIONAL ENT
OF CHINA AS. INTERNATIONAL EXCHANGE
AND BANK.
STEAM NAVIGATION COMPANY LTD, PAID-UP CAPITAL $10,000,000.00
Operating Services for Cargo and Passengers
KOBE and OSAKA
BANDAKAN
...HAIPHONG
8-10
Chin. Imperial Rly, 5%
Loan Honan Rly, 5% Hukuang Rly, 5%, 1911...
(L.P. N/Y Issue) Hukuang Rly. 5%, 1911.
(German Iastie) ........ 11 Lung Teing U. Hal
Rly. 5% 1913 S'hal-N'King Bly. 5% ...
Chinese Eng. & Mining
48
12
(bearer) Chosen Corporation Mercantile Bank of In-
14/-
13
dia, £5, ""
103
TO
Pekin Syndicate
1/6
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
S'hat Elec. Constr. Co.'
10/-
and TIENTSIN
8hal Waterworks "A" ... 111
101 14.
Union Insurance
23
SINGAPORE, PENANG and CALCUTTA
Gula Kalumpang Rubber 16/ Lon, Mid, & Scot., Rly. 11
Indian Mint Silver
Ready
63-03
(Brit. Stpd.) Tientsin-Pukow Rly. 5%
11
Apr. 22 Settlement
63-05
May 21 Settlement
63-07
(German Stpd.) Tientsin-Pukow Rly, 5%
(Brit. Stpd. Bupl Loạn) 11 Tientsin-Pukow, Rly, 5%. (Ger.Stpd. Supl, Loan) 11
11
Great Western Rly....... National Bank of India 301 B.-A, Tob. (bearer)
314
83/11
Dunlop Rubber.......
32/9
Bristol Aeroplane
10/3
Imperial Chemical Ind. 29/6
21/3
******* 46/3
-Marsman Investments
6/3
9/41
Trad.
40/71
There is general agreement that
an important factor in the Im Tap 8% ter Loan, 1924 20 provement in the quality O
of Ger% Intl Loan, 19246
Candian cheese during 1940 was Chartered Bank 59 brought about by the Cheese and HR Shal Bank (Lin
Cheese Factory Improvement Act
which came into operation on
June 1, 1939.
K. & Shai Bank (Col.
United steel
Woolwortha
Western Holdings
romans 142/6"
Sub-Nigel
Reg) 734-
hell Trans
(bearer)
Reg)
· All steamers berth alongside
the Roosevelt. Terminal Sin
the French Concassion. at. Shanghai, where passengers and cargo are, landed!
For further particulara
please apply to
JARDINE MATHESON&Co.,Lt TELEPHONE ZOSIL GENERAL MANAGERS
(BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections, in the principal Commercial Centres of the World, we are able to extend to our Olfenta special facilities for Domestic and Foreign Banking and Exchange Amazon
Head Office: SHANGHAI Hong Kong Branch: 4, QUEEN'S ROAD, C. South China Ofices." CANTON
KONGMOON SWATOWN TOISHAN SHIUCHOW KINGOHOW
We also handle the issue of Bonds and other Public Funds of the Ohiness Government both at Home" aad: Abroad:
RE CHENY
SHOU
No comments yet.
Private notes are available after approval.