1941-04-15 — Page 10

STOCKS

Apr. 12

Adama Express' .....

5)

PAGE 10-HONGKONG DAILY PRESS

NEW YORK STOCK EXCHANGE

QUOTATION

(REUTER'S SERVICE)

APRIL 13, 1941.

Last Sale.

i

STOCKS

Kennecott Copper

Last Sale Apr., 12

LONDON STOCK

FINANCE

Finance and Commerce

HONGKONG SHARE QUOTATIONS

321

Alleghany Steel Co.......

104

Libbey-Owens-Ford

Glase

33

Allis Chalmers

27

Lockheed Aircraft

21

Amer. Can

87

Loew's Inc.

291

American, Cyanamld B.

35+

Martin, Glen L.

26+

די

EXCHANGE

(REUTER'S SERVICE)

London, Apr. 11.

STOCK EXCHANGE,

Buyers Ballara

Baton Sominai{

SHAREBROKERS,

ASSOCIATION"

THURSDAY,

Bager

Ballers

Bonins

Amer. & Foreign Power ..

13/16

Montgomery Ward

341

AmerForeign 37 pf.

15

National Aviation

B4

Amer. Locolaotive

113

Nat. Dairy Products

121

Amer, Metals Co.

161

National Distillers

201

Amer. Radiator ....

64

Nat, Power & Light

63

Amer. Rolling Mili

131

National Supply Corp.

The following quotations are the middle prices at the close of the market in London. All quotations are subject to confirmation and no responsibility is assumed for errors in transmission.

£781

£75

. £8 13/16

21

£10

$10

--

#

Amér. Sting and Ring Co.

362

New York Central

12

£

Amer. Sugar Redning

143*

Niagara Hudson Power

21

War Loan, 31% Red.

#225

Amer. Tel. & Tel

1563

N. Aunerican Aviation

131

after 1962)

104

$430

10 APRIL. Banks

$1355 H.K. Banks

Do. Col. Beg.) Do.. Lon. Reg.)... Chartered Banks.....

Mercantile Bk. "A".

Mercantile Bk. "C".|

Bank of East Asia....

N. C. & S. Banks.....

Insurances

Canton Insurances...

Unior Insurances....

2. . .

Amer. Tobacco "B"

681*

North American Co.

14

Defence Loan, 3%

101

Underwritera

Amer, Waterworks

5

Northern Pacific

6

Janton-Kloon Rly, 5%

11

$187

H.K. Fir

;་;:

Anaconda Copper

221

Packard Motors

27

Chinese 41% Gold Lean

Shipping

Atchison, F. & 8, Fe.

242

Paramount, Pictures

114

1898 (Brtt. Issue ...

42

Aviation Corp.

31

Pennsylvania R.R.

234

Chinese 5 Gold Bonds.

Baldwin Lecometive

137

Phillips Petroleum

375

1925/41

40-44

$80

Baltimore & Ohlu

Pullman Inc..

267

Chir 41% Anglo-French

Barnsdall Ou

BA

Pure Ol

83

Loan, 1903

45

!!! 8: 1.

$135

Douglases

861

Steamboata

€60

41/3

Shells

Bendix Aviation

331

Radio Corpn. of Am.

4

Chinese 5% Crisp Loan.

1912

Bethlehem Steel

721

Reading Company.

Com

24

144

Indo-Chinas (Pref.).. Indo-Chinas (Def.),

I.D. $8.55 Waterboats

Docks, Wharves.

Godowns, etc.

Bliss & Co.

14+

Remington Arms Co., Inc.

5*

Chinese 5% Reorg. Loan.

Boeing Airplane Co.

13

Republic Aviation Corp....

33

1913 (Lam. Is.)

31

Borg-Warner....

162

Republic Steel

174

Chinese 8% Ster. Notes,

Briggs Mfg.

198

Reynold, Tobac. "B"

311

1925 (Vickers)

ོ

8-10

Budd M'facturing Corp.

31

chenley Distillers

9

Chin. Imperial Rly. 5%

Canadian Pacific R'way

31

Shell Union Oll

12

Loan

47

Celanese .....

20

Socony-Vacunum Ol

81

Honan Rly, 5%

14

Chesapeake & Ohio

383

Southern Pacife

97

fukuang Rly 5%, 1911.

Chrysler Corpn.

60

Southern Rly $5 pfd.

∙221

(LP N/Y Issue)

14

Columbla Gas & Elec.

31

Spleer Manufacturing Co.

31

Bukuang Rly. 5%, 1911

Commercial Credit Co.

27

andard Brands

8

Germian. Issue ›

12

ID.

Com, & Southern (Ord.)

7/16

Stand Gas & Elec.

9/18

Lung Tsing & U

Hai

Consolidated Edison

201

Standard Oil of N.J.

341

Rly. 5% 1913

Consolidated Ol

54

studebaker Com

8

S'hai-N'King Rly. 3%

ཡུང

12

14

Copperweld Steel

143*

Swi International

17**

Tientsin-Pukow Rly. 5%

Curtiss Wright (C)

8.

Technicolor

84

Douglas Aircraft

6T

Texas Corpn.

36j

Du Pont de Nemours

1408

Trans-America Co.

48

Eagle Picher Lead

8"

20th Cent, FOX,

..6

Elec. Autollte

27

Union Bag & Paper Corp. 104

Elec Bond & Share

21

Union Pacific

767

Bec, Bond & Share $5 pt.

611

United Aircraft

347

(Brit. Stpd.) Tientsin-Pukow Rly. 5% (German Stpd.) ..... Tientsin-Pakow Rly. 5%

Brit Stpd. Supt. Loan) 12 Tientsin-Pukow. Rly, 5%

(Ger. Stpd. Sup), Loan)

12

$99

6

Elec Bord & Share $6 pf.

65

United Airlines Trans-

10%

Jap. 0% Ster. Loan,, 1924 214

Elec. Power Light $7 pr.

32*

United Corpn.

.7

Ger, 1%-Intl. Luan, 1824

Eintkote

12.

United Corpn. $3 cum pi.

224

Chartered Bank

ཁྐྲ Sog

Cen. Electyle

301

United Gas Improvement

71

HKS'hal Bank (dr..

$59

Gen. Motors

401

U.S. Rubber

214

Reg.j

75

$63.20

Cen. Railway Signal

111

D.S. Steel

52

HK Sbal Bank (Cel

Gen, Tire & Rubber

102

Vanadium

247

Pez)

784

X.Rts.

Goodrich (B.F)

111

Vultee Aircraft

41*

Chinese Eng. & Mining ·

Goodyear Tire & Co.

17%

Walworth Co.

(bearer)

16/-

Great Northern Iron Ore ..

132

Warner Bros. Pict.

Chosen Corporation

4/-..

Great Northern Rly, pfd.

233.

Westinghouse Elec,'

91

Mercantile Bank of In-

Great Western Sugar

22

Woodward Iron Cor.

201

dia. £5, "G".

101

Int Nickel

28

Chase National Bank

Pekin Syndicate

1/8

Inter. Paper & Power

121

National City Bank

'ha Elec. Constr. Co.

10/-

Jat. Tel. & Tel.

Johnsman

21

Libby. Moneill & Libby ~

54

3'hal Waterworks "A"

"114

55

Union Insurance

23

DOW JONES AVERAGE

1040/41

Bigh

111.68

Rails

2-271

Utilities

..

18.89

Bonds

90.73

Commodity Index

+3,37

Low Dow Jones Averages

182.80 111.84 30

32.67 22.15 20 26.45 18.03 20

92.19 83.06 40 04.07 45.74 11

Industriala

Apr. 13, 1941.

Apr 10, High Low Clos

Change National Bank of India 311 16 of B-A, Tob (bearer)....

119.46 118.47 118,60 24.06.27.82 27.-9 18.79 18.62 18.89 00.64 63.54 Business Done: -250,000 shares

NEW YORK COMMODITY MARKET

REUTEN'S SERVICE)

Gulá Kalumpong. Rubber |Lon., Mid, & Scot: Rly. 117 Great Western Ely. 32)

14/9

X.D.

85/-

.22 off Dunlop Rubber

32/101

.20 off Bristol Aeroplane

10/3

.09 off

Imperial Chemical Ind

29/3

$17)

17 UP United Stee!

21/3

Woolworths

48/74

Marsman Investments

6/3

Western Holdings

9/3

Sub-Nigel

112/6

Shell

Tran.

Trad

NEW YORK, Apr. 12, 1941

(bearer)

41/3

New York Cotton, May- New York Rubber, May Chicago Wheat, May Chicago Corn, May. New York Hides, June NEW YORK COTTON

May

July

October

December

92 677

90%

Prev. Today's High Low

Close Close Change 11,34 11.28 11.28 11.34 22.83 22.82 22.65 22.82 17 up

901 913

11 up 67 67 a 67# 13.75 13.67 13,70b 13,68 .11 of

ERSKINE

up

Close

Closing

11.28/28

11.34/34

11.25/25

11.23/30

Change .08 up .03 up

11.19/19

11.22/24

11.19/19

· 11.23/23

11.17 N

11,19/19 11.52

11.21 N 11.22/22 11.58

-ex div

Total sales Thursday:--105,500 bales.

July (New contract)

מנן 06.

.03 up

.01 up

.04 up 03 up .06 up

22.65/65

22.82/83

.17 up

21.48/50

21.60/60

21,20/20

21,30 N

20.85 N

20.95 N

.12 .10 up 10 up

up

( }

Total sales for the day:-350 tons.

January

March-

Spot

NEW YORK RUBBER

May

September ( >

December

CHICAGO, WHEAT

May

July

September

May.

July.

September

H

Thursday's sales:-12,765,000 bushels,

CHICAGO CORN

903/001 918/913

881/89.. 904/904

I up 11 up

891/891904/901

87ja 673/673 872/673 681/681 677/68 681/681

up

t up

up

13.79b/83 13,68/88 33.85/88 13.72/75

.11 off .13 off

NEW YORK HIDES

June

September

Total sales for the day:-65 lots,

NEW YORK COCOA

May.....

7,05 N

unreceived,

............... 2.44b/458 2,426/43a .02 of ....... 2.48b/47a. 2,43b/44

.03 off

NEW YORK SUGAR NO. 3

May...þettant

July

Volume of business done: 85 lots. NEW YORK SUGAR NO. 4

May

July

701b/.7742 761b/.776. 81b/81a80b/.8

unch. .00% off

11.30b/268 11.306

unch.

4,03

8.79b/.80a 8.71/71 94-3/4 uinquoted

4.03

.08 off

Volume of business dode:-56 1ota. NEW YORK COPPER FUTURES

July

NEW YORK COTTONSEED OIL

July...............

NY. Official · Bílver: NY.-London Cross Rate

CALDWELL ARRIVES

On his way to Chungking, from which point he will make a tour of parts of Free China, Erskine Caldwell, American author (The Earth Is The Lord's) and 'blay- wright who produced the. Broad- way endurance

+Bale to Shanghai

JAP: NARCOTIC

TRADE IN HONAN

LOYANG, April 14 (Central)—

Patani

Haiphong (Johoro) Tientsin Rantos Mukden Tokyo

New York Tsingtao, Peiping Yokohama Penang

(Peking)

FOREIGN EXCHANGE and General Banking Business transacted.

CURRENT ACCOmers opened and FIXED DEPOSITS received for One Year of shorter periods in Local or Other Currencies at rates, whick will be quoted on application.

DAVINGS ACCOUNTS also opened in Local Currency and Sterling with CURRENT ACCOUNTS opened interest allowed at rates obtainable in Local Currency and FIXED DE-on application. POSITS received for one year or sherter periods in Local and Other undertakes Executor and Trustee The Bank's Head Office in London Currencies on terms which will be business, and claims recovery of

SAFE DEPOSIT BOXES of terms which may be ascertained at British Income Tax overpaid, on

business undertaken. Hongkong. 28th February, 1941.

ÜONGKONG SAVINGS

BANK

The Business of the above Bank

is conducted by the BONGKONG

any of the Agencies and Branches

W. H. EVANS THOMAS,

Manager.

SHANGHAI BANKING COR-Authorised Capital...$10,000,000.00

don application.

For the HONGKONG & SHANGHAI

BANKING CORPORATION.

V. M. GRAYBURN,

Chief Manager. Hong Kong. 25th Feb., 1900.

THE CHASE BANK

18, QUEEN'S ROAD, CENTRAL

HEAD OFFICE:"

18, PING STEKET.

NEW YORK.

Interest Rates on Application.

P

$190

Hunan Raises Tung. Oil Price

The Hunan Provincial Govern-

As much as $10,000 worth of nar-ment has raised the price of tung eotics is sold in wholesale and re-o by $10 (Chinese currency) per tall by the Japanese in the dis-shin as a measure to encourage trict of Po Al. western terminus its production. record-breaker

of the Taokoù-Chinghus Railway

“Tobacco Road," arrived here from the United States by Pan-Ameri- can Airways Clipper.

Mr. Caldwell is accompanied" by his equally famous wife, Margaret Bourke-White, one of America's leading industrial photographers, well-known, the world over for her photographie essays of pre-World War II European countries.

The Caldwells are on a double

assignment for Life magazine; one

to write oli

Tung oll is now 'sold at Fengyang, transit

SAFE DEPOSIT BOXES

This Bank is, entirely owned by THE CHASE NATIONAL BANK. NEW YORK, with Resources of

ver, U.S.$3,800,000,000.

Paid-Up Capital

Reserve and Undivided'

Profits

5,598,600,00

2,983,261.50 Head Office:HONG KONG No. 10 Des Voeux Road, Central

Board of Director.

HON. SIR SHOUSON CHOW, Chairman Li Koon Chun, Esq. Li Lan Sang, Esq P. K. Kwok Esq.

Fung Ping Wah Esq. Wong Chu Son, Eng.

Wong Tan Tong, Eng.

Chan Ching Shuk, Esq.

KAN TONG PO, Esa, Chief Manager HON. MR. LI Tax Foxo, Manager

"Branches and Agencies:

Haiphong

Hanzone Hienoinin

Kaby

Melbourns

Anguicks

Pena Bingaparo Hagoon Boarıkaya Salon Batow Ban Sea Sydany

aleco Tientala

New York Seattle Уапростет

·Paris

Felping

Semarang

Shangh

Exchange business transacted." Loans Every description of Banking and granted on approved securities

Current Accounts opened in Loca! Jurrency and Fixed Deposits re- Deived for

one year or shorter Manager, periods in Local and Foreign Cur rencie- un terms which will be

D. L. BALLANTYNE,

ARE

centre in

WANT-ADS Cheap!

In north Honan, More Chinese in the enemy "occupied" areas in Honan have become addicts of Eunan, at $180 per shih.--(Central opfum, heroin and other narcotics News).

INDO-CHINA

quoted on application.

SAFE LEPOBIT Boxes To LET.

KAN TONG PO,

Chief Manager.

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

BANK

and the other to STEAM. NAVIGATION COMPANY LTD PAID-UP CAPITAL $40,000,000.00

photograph" conditions in Frec

China, Distinguished for his real-parating Services for Cargo and Passengers

Istic portrayal of the earthy side

of life, Caldwell expects to And just the type of life that will give his pen impetus.

The Caldwell team is the third famous man-and-wife combina- tions to visit Chungking on behalf of the American reading public. recently, the others being Carl and Shelley Mydans of Life, and Earnest and. Martha Gellhorn) Hemingway who arrived in the Chinese war capital a few days. | ago. However, the Caldwells will follow the Journalistic beaten track only as far as Chungking.

From there on their itinerary covers a rambling route to the Mediterranean wars and vikas permitting. This is the first trip to the Orient for both Mr. and Mrs. Caldwell.

TO-

SWATOW, SHANGHAL, TSINGTAU, CHEFOO

and TIENTSIN.

KOBE and OSAKA

SINGAPORE, PENANG and CALCUTTA

·SANDAKAN

HAIPHONG

All steamers borth alongside the Roosevelt Terminal in the French Concation at Shanghai, where passenge and cargo are leaded.

For further particular

please apply to

JARDINE MATHESON& Co. LTD TELEPHONE SOZIZ GENERAL MANAGERS

(BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Cliente special facilities for Domestic and Foreign Banking and Exchange.

Head Office: SHANGHAI Hong Kong Branch:

4, QUEEN'S ROAD, C. South China Offices.

CANTON.de

SWATOWAĆ

KONGMOON TOISHAN

SHIUCHOW KINGCHOW

We also handle the issue of Bonds Rnd other Public Funds of the Chinese Government both at Home and Abroad.

SHOU CHEN,

anager

+Shanghai Docks....

Mining

Kailogs.......

Raube

cts., Hong Kong Mines....

Lands. Hotels and

Buildings

H

!!!

H.K. & S. Hotels.....

$33

*1978

1.K. Lands.............. Do. 4 Debentures.

$6,80

સવર

$12.30 Shangh Lands.......

$3.10 H.K. Realties..

Chinese Estate.....

Cotton Mills**

Ewo (9-)

$200 S'hat Cottons (8.)..

umplireys ......

$8.75

$1360

£70

Proprietors

$90,000,000

Reserve Liability of Pro-

prietors.......

E8 13/18

£21

Head Omes:-HONG KONG

£10

871

to ch

$225

$439

180 cts.

$180

$125

#81

Hon. Mr. S. H. Dodwell,

$80

G. Miskin, Esq.,

$60

K. S. Morrison, Esq.,

41/3

Hon. Mr. A. L. Shielda

$88

$3.30

H.K. & K. Wharves. Providents

1...

$58

Sir Vandeleur M. Graybura,

Chief Manager.

CLAVE SERVE FIL PLACE CANTON

BITIAWAN

SOURAMYA

TAIPING

85.30

$16

H.K. Docks (Old)..

Branches:

CAWKPORT

TIENTRIX

$15.83

TONGKAN

+

H.K. Docks New)....

Amoy

Johore

MANILA

$26

826

Bangkok

Kobe

Batavia

Saigon Kowloon San

COLOMBO DELHI

(Bhuket)

MIDAR

THINGTAL

NEW YORK

TOKORAMA

15/0

15/0

Bombay -

Kuala 7

85

18

Calcutta

Lumpur Shanghai

Canton

London

Singapore.

НАМЕСВО HANKOW

PRIPING

Chetoo

Lyons

Sourabaya

Colombo

Malacca

Sungei

C.D.

831 8337

airen

Manila

Foochow

Muar

Swatow

1971

*་་

$3.15

Harbin Iloilo

(pob

HONGKONG

TUESDAY.

APRIL 15 1941.

BANKS

& SHANGHAI THE CHARTERED BANK OF BANKING CORPORATION

INDIA, AUSTRALIA

AND CHINA

Authorised Capital $30,000,000.

Reserva Fundis:

Sterling

Issued & Fully Paid-Up 890,000,000 Incorporated by Royal Charter, 1860

£6,500,000 Paid-Up Capith. H.K. Currency Reserve $10,000,000 Reserve Fund Reserve Liability of

Board of Directors: Hon. Mr. J. J. Paterson,

ارم

W. H. Lock, Esq.,"

Chairman.

Deputy Chairman.

J. K. Bousfeld, Esq.,

A. H. Compton, Esq., L. J. Davies, Esq.,

£3,000,00 £3,000,00

..£3,000,000 HEAD OFFICE: LONDON:

38, Bishopsgate E.C.2. Sub-Agencies In London: 117/122, Leadenhall Street, E.C

West End Branch: 14/18, Cockapur Street, S.WI Manchester Branch: 59, Mosley Street, Manchester, İ

AGENCIES AND BRANCHES.

ALUR STAR

BONG TUNG TENING

AMBITUAR

BANGKOK

Hon. Mr. T. E. Pearce,

BOMBAY

CALCUTTA

KLANG

AGENCIES: KOBE

KUALA

LUKPUR

KTORING MADRAS

BATAVIA

ILOILO

KANGOO

ПРОН

BAIGON..

BEBEKDAN

KARACHI

SHANGHA

SINGAPORL

СЕВС "Rangoon

Francisco HAIPHONG

$46

$200

Zeong Sings (8.).....

Wing On Textiles (S.

$125

Public Utilities

10

$7

H.K. Tramways.... Peak Trams (ald)....

$16

quoted on application.

878

Penk "Trama (new)...

$31

various sizes to let.

Star Ferries.

353

TRUSTEE

and

$23 Y'mati Ferrion.

823

EXECUTOR

Chins Lights (0) $2.15

81/

China Lights (New).. $1

$26.20 H. K. Electrics (Old).

X.R. $26.20

$25

H. K. Electrics(New)...

€125)

$18

817

$12

$23

www

Macao Electrics (Old) Macao Electrics (Now) Sandakan Lights...... Telephones (old)....... Telephones (new)................

S'pore Tractions(trd:

Industrials

#23{

$0.50

BANK OF EAST ASIA, LIMITED

830

Cald., Macg. (Ord.) 8.)

PORATION Bules may be obtain

$25

Cald, Macg. (Fra)S

$1

Canton Ices........

175 cta.

#16

Cements

$18

#71

H.K. Ropes

$7

H.K, Gort Lozan

397 4% Loan

97).

(2034)

BA

894-34%

(1940)

Miscellaneous

Dairy Farms.......... Entertainments...

$1,50 Constructions (ald)...

817

$1.65

$1

Constructions (caw)...

T

Lane Crawfords.........

37L

Nanyang Tobacco....

$3,85

$2.15 Sinceres

$2,90

$10

Watson

$10

42

Ch. G.5% 1925G 5Bds

839

1. Wing O...

S'hai Wing On

17.20 Vibro Piling ............

Marsmans Inv, (Lon,

An American Bank offering com- picte Foreign Banking Service in the principal Markets of the world.

mo

✔ Kowloom

Batavia

Bombay

Loudo Manila

6/3

2/8

Marsmans Inv. (H.K.

$1.90 Wm. Powells... $16

B.K. Electric (Rus)