(REUTER'S SERVICE)
NEW YORK, Mar, 31, 1941.
Prev. Today's
New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May New York Hides, June NEW YORK COTTON
High Low Close Close Change
11.31 11:16 11.31 11.28 .03 off 22.52
23.52 24.65
13 off 92! B01 914 911 681 661 687 671 14.16 13.88 13.87 14.14
oft
11 off
27 up
*Close
Opening
Closing
Change
Alleghany Steel.00.
On Shanghai:-
On demand
May
11.31/31
11.31/30
11.28/28
:03 of
Allis Chalmers
459
July
11.24/20
11,23/23
11.23/23
01 off
Aluminium Ltd.
On Singapore:-
October
11.15/16
11.12/12
11.10/10
.05 ON
Amer. Can
11.15/17
11.10/11
11.07/08
.08 off
American Cyanamid B.
On Japan:-
January
11.12 N
→ 11.08/08
11.06 N
.06 off
Amer. & Foreign Power ...
On demand
10% 1/2
March
11.10/11
11.07/07
On India:-
Spot
11.61
11.05/08 11.58
05 of
Amer & Foreign ST Di....
PAGE 10-HONGKONG DAILY. PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS
APRIL 1, 1941.
On London:-*
Telegraphic Transfer, 1/8 7/1 Bank Bills, on demand 1/2 7/4 Credita 4 months' sight
On demand ........... 82. 3/
NEW YORK COMMODITY MARKET
December
22.52
NEW YORK STOCK EXCHANGE
STOCKS
Adama Express
QUOTATION
(REUTER'S SERVICE)
APRIL 1, 1941
Last Sale!
WEDNESDAY, APRIL 2, 1941.
BANKS
HONGKONG & SHANGHA1 THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital $50,000,000
INDIA, AUSTRALIA'
AND CHINA
Issued & Fully Faid-Up $20,000,000 Incorporated by Royal Charler, 1860
Reserve "Funda::
Sterling
£8,500,000 Paid-Up_Capital H.K. Currency Reserve $10,000,000 Reserve Fund Reserva Liability of
Proprietursy
.$20,000,000
Head Office:--HONG KONG
Chairman.
....£3,000,000
Reserve Lasbility of Pro-
prietors
......................................£3,000,000 HEAD OFFICE: LONDON:
38, Bishopsgate E.0.9. Sub-Agencies In London: 117/122, Leadenhall Street, E.Ca West End Branch: 14/16, Cockspür Street, S.WI Manchester Branch:
Deputy Chairman. 69, Mosley Street, Manchester, S.
STOCKS
Laat, Sale
Mar, 31
SA
Loew's Inc.
Mar. 1
31
211
Loft Incorporated
18
29
Mack Truck Inc.
27
74
Martin, Glen L.
Board of Directors: Hop. Mr. J. J. Paterson,
86**
McKesson & Robbins, pfd. 271
341
Montgomery Ward
W. H. Lock, Esq.,
Mtain City Copper Co..
17
National Aviation
J. K. Bousfeld, Esq.,
.03 off
`Amer, Locomotive
8+
13
Telegraphic
Transfer.
Nat, Dairy Products
A. H. Compton, Esq.,
AGENCIES
82 5/8
and demand
Total sales Saturday:-138.000 bales.
Amer. Metals Co.
19
174
National Distillers
LJ. Davies, Esq.,
Amer. Radiator....
201
Hon. MrB. E. Dodwell,
61
On New York:
[National Lead
ALOR STAR AMRITSAR
Bank Bills, on demand 24 1/4 Credits, 60 days" sight 25
On Batavia:-
On demand
On "Paris:-
.......... 45 1/2·
71
+
NEW YORK RUBBER May
-22.65/68 22.55b July (New contract) 22.18/20 22.106 September ( } 21.70/70
21.65b December. ( >.... 21.40b/50a 21.40/40
Amer. Rolling M
151
13
Nat. Power & Light
22.52/52 21.95/95
.13 off
Amer. Sting and Ring Co.
K. S. Morrison, Esq.,
40
National Supply Corp.
23 off
Amer, Sugar Refining
∙17)*.
New York Central
21.52/62
.18 off
Amer. Tel. Tel....
1607
Niagara Hudson Power
21.23 N
.17 off
Amer. Tobacco "B"
601
IN. American Aviation
105
Bank Bills, on demand Nom.
Credits 4 months' sight Nom.
On Saigon:-
On demand
Total seles for the day-120 tons.
! CHICAGO WHEAT
Amer, Waterworks
$
North American, Co.
Anaconda Couper
241
Northern Pactac
Branches:
Atchison, T. 4 8. F.
251
Owens-Minois Glass Co.
Aviation Corp
Aaro
Johore
May
On Manila!--
July
On demand
48" 1/8
September
913/917 911/911 90+/90% 901/901 918/911
31
911/91
off
Pacific Gas & Elec
261
891/90.
Baldwin Lecometive
Bangkök
Kobe
off
147
Packard Motors
24
Batavis
Kowloon
G. Miskin, Esq.,
Hoa. Mr. T E. Pearce, Hon. Mr. A. L. Shields, Sir Vandeleur M. Grayburn,
Chief Manager.
Raisous Saigon San
BOMBAY
Clive Stager KUALA
FAIRLIN PLACE
CANTON
BANGKOK
BATAVIA
CALCUTTA
AND BEANCHES-
HONG KONG PINANG ILOILO IFOR KARACHI KLANG
KANGOÓW
AGENCIES:
KOR
BAIGON KEREMBAN SHANGHAI
SINGAPORE
SITIAWAN
JAWAPORE CEBU COLOMBO
MANILA
BOURADAZA
LUMPUR
TAIPINO
KUCHING
TIENTSIN
MADRAS
Baltimore & Ohio ...
901/904
off
31
Pan-American Airways
117
Bombay
Kuala
Francisco
Barber Asphalt Co.
B1
On Bangkok:-
Paramount Pictures
Saturday's sales:-18.554.000 bushels.
121
Calcula
Lumpur Shanghai.
Barnsdall Ol"
On demand ....
149 1/2
Pennsylvania RR.
241
Canton
London
Singapore
On Sterling Notea:-
CHICAGO CORN
Bendix Aviation
361
Philips Petroleum
381
Obetoo
Lyons
Sourabaya
Bethlehem Steel
Bank Buying Rate....
Now.
761
Colombo
Malacca
May
.682/681 671/674
671/671
Public Service of NJ,
11 off
25€
Sungei
Bar Silver per oz.
23 1/2
Bliss & Co.
154*
Dairen
Manila"
Patani
July
681/682
681/681
677/678
1 of
Pullman Inc.
261
Boeing Airplane Co.
151
Foochow
Muar
Swatow
September
681/687
677 A
1 of
Pure Oil
8
Market Report
FROM ROZA BROS.
Tuesday, Apr. 1. September Silver prices were unchanged yesterday, the quotations remain-
Borg-Warner
177
Haiphong
(Johore) Tientsio
Radio Corps, of Ami .....
*
Bankow Mukden Tokyo
NEW YORK HIDES June
Briggs Mfg.
201
Reading Company, Com
143
Bodd M'facturing Corp.
4
13.87/90
*14.05/05
13.97/97
* 14.16/17
14.14/14 14.22/23
27 up
Remington Arms Co., Inc.
5*
Earbin floilo
Canadian Pacific R'way
g+
25 up
Republic Aviation Corp....
3+
Case, L
471*
Ipoh...
New York Taingtao
Yokohama Peiping
Cross--
reported the market as being idle NEW YORK SUGAR NO. 3 and featureless. American Silver
was quoted at 34.3/4 tor Spot.
The London-New York
rate was quoted at 402.1/2. New York/London was quoted at 403 1/4..
Total sales for the day:-227 lots. NEW YORK COCOA ing at 23.1/2 for "Ready and 23. 7/16 for Forward. Silver advices May
Republic Steel"
187
Celanese
Chesapeake & Ohio
Chrysler Corpn.
2:21
Revere Corp.
401
Reynold Tobac. "B"
318
621
6,97 -N
27.01/01
6.86 N
.11 off
Safeway Stores
381
Columbla Gas & Rec. Commercial Credit Co. Com, & Southern (Ord.)
34
Schenley Distillers
30
28+
Sears Roebuck
721
+
May
2,396/412
July
2.11b/428
2.466/478 2.47b/48a
.07 up .00 up
Consolidated Edison Consolidated Qll .....
211
Shell Union Oli
111
Socony-Vactinüm Oll
ŷ
54
Various sizes to let.
Southern Pacific
£6
Volume, of business done:-880 lots.
Continental Gan
371
NEW YORK SUGAR NO. 4
Continental O
18)
Southern Ely $5 ptd.......
23+
TRUSTEE and EXECUTOR business undertaken
Copperweld Steal
154
Sphèr Manufacturing Co.
3214
Hongkong, 28th February, 1941.
Perang
DELHI
AIPHONG HAMBURG ·· HANKOW
(Peking)
FOREIGN EXCHANGM and General Banking Business transacted..
CURRENT ACCOUNTS opened and FIXED DEPOLITE received for One Year or shorter periods in Loenlo Other Currencies at rate which will be quoted on application.
SAVINGS ACCOUNTS also opened in Local Currency and Sterling with
CURRENT ACCOUNTS opened interest allowed at rates obtainable
in Local Currency and FIXED DE-on, application.
POSITS received for one year or The Bank's Head Othce in London shorter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will bejbusiness, and claims recovery of British Income Tax overpaid on
quoted on application.
SAFE DEPOSIT BOXES of terms which may be ascertained at
jany of the Agencies and Branches.
W. H. EVANS THOMAS,
Manager,
·KEDAN
NEW YORK
PEIPING
TONGXAE
(Bhuket) YBINOTAL-
KOKOHAMA
Standard Branda.....
MARKET
Quiet.
May July
.831b84a83b/88a
.871b/.88a .88b/.89a Volume of business done:-80 lots.
.84b/85a 89b./.8948
,001 up
Curtiss Wright (C.)
81
011-up
"Curitas Wright "A"
271
Stand Gas & Rec.
U. & DOLLARS
closed at lunch time with sellers
(REUTER'S SERVICE)
f
to
were
War Loan 3% (Bed,
After 1952) Defence Loan, 3%
Janton-Kioon Rly. 5% Chinese 41% Gold Lan 1898 (Brit. Issue) ...... Chinese 6% Gold Bonds.
1925/41 ....
Chin. 44% Anglo-French
Loan, 1998
Chinese 5%-Crisp Loan
1912
Chinese 6% Reorg Loan,
1913 Lda. Ia) Chinese &% Ster. Notes.
1925 (Vickers)
Loan
Honan Rly, 5%
Hukuang Ri 6%, 1911...
(LP, N/Y Iskua)
Bukuang Rly. 5%. 1811
German Issues ...
Lung Tsing & U Hai
Rly. 5% 1913,
Bhal-N'King Bly. 5%
Tientsin-Pukow Rly. 5%.
(Brit. Stpd.).
Tiantain-Pukow Rly, 5%
·· STERLING
No business was reported. There NEW YORK COPPKE FUTURES were sellers at 1/3 Up to May.
buyers at 1/31/32 for any de- July livery
July Business was done during the NY. Official Silver early part of the morning at 24-NY-London Cross Rate 4.03-1/4 9/16 for near delivery. The market
at 24.1/2 up May, buyers at
24.5/8 for Cash,・・
SHANGHAI DOLLARS Opened with sellers at 461 with business done later at 483 and 462.1/4 The market closed with sellers at 462, buyers probably at 462.1/4.
SHANGHAI MARKET
LONDON STOCK EXCHANGE
London, Mar. 31,
34-3/4 4.03-1/4.
|FEDERAL RESERVE Plitkoto
RETURNS
New York, Mar, 31 (Reuter).
Mar. 18
Mar. 26 (000's Omitted)
The following quotations are the Total Loans $ 9.714,000 $9,798,000 middle prices at the close of the Investments 16,769,000
Opened with sellers of Sterling market in London. All quotations at 3.15/64 and then receded to are subject to confirmation and ne 3.7/32. At the close there were responsibility is assumed for errors Chosen Corporation sellers again at 3.15/64 for Spot. in transmission.
U.S. Dollars opened with sellers
at 5.8/32 and then eased off 5.1/4: At the close there sellers again at 5.9/32 for Spot.
AFTERNOON MARKET
Dull.
STERLING
Closed with sellers at 1/3 up to May, buyers at 1/3.1/32 for any delivery
U. S. DOLLARS Nothing doing. The market closed with sellers at 24.1/2 up to May, buyers at 24.5/8 for Cash and forward.
SHANGHAI DOLLARS
Closed with sellers at 482, buy-Chin, Imperial Rly. 5% ers at 462.1/2.
SHANGHAI MARKET The Sterling market closed with sellers at 3.15/64 and 18. Dollars at 5.9/32 for Spot,
Shanghai Exchange
Shanghai, April. 1 (Reuter).
Official T.T, Rates
Opening
Gen. Electric
Standard Oll of California
201
Deere & Co.
21
Standard Cl of NJ.
351
Distillers Corpn. "Seagrams
15
HONGKONG SAVINGS
BANK
Stone & Webster
Douglas Aircraft.....
61
722
11.88b/90a 11.87b/93a 11.85b/87a NEW YORK COTTONSEED OIL
.01 of
Studebaker Com
&
Du Pont de Nemours
149
The Business of the above Bank
BANK OF EAST ASIA, LIMITED
Eagle Picher tesa
Swift International
18+
8.27b/292 unquoted
8 24/24
.03 off
Eaton Mfg. Co.
Elec, Autolite
Elec. Bond & Share
Elec, Bond & Share $5 pf. 81
Elec. Bond & Share 36 pt.
Elec. Power & Light $7 pf.
Den. American Trana.
Gen MotorS
Gen Railway Signal
Gen. Tire & Rubber
Gudden Co. Goodrich (BF)
17,120,000
bearer
15/-
Goodrich $5 pl. Goodyear Tire Great Northern Iron Ore
Co.
4/-
Mercantile Bank of In-
Great Northern Rly, pid, Great Western Sugar
£
dia, 25. "G" Pekin Syndicate
1041
Greyhound Corpn.
105
1/8
'Hercules Powder Co
101-11/16
11
B'nai Waterworks "A" 6'hai Elec. Constr. Co.'
10/-
Homestake Mining
litt
Int Nickel
42
Union Insurance Gula Kalumpong Rubber 15/- Lon., Mid, & Scot., Rly. 134
'23
Inter. Paper & Power
Int, Tel. & Tel
Johnsınan
Great Western Rly.
Kenmecott Copper
40-44
341
National Bank of India 311
Libbey-Owens-Ford
45
B.-A. Tob. (bearer)
Lockheed Aircraft
88/1
Dunlop Rubber
33/72
Bristol Aeroplane
24
9/104
Imperial Chemical Ind. 30/1
United Steci
20/9
81
Woolworths
47/3
1940/41
Maraman Investments
6/3
High
8-10
Western Holdings ......... 9/9
Low Dow Jones Averages. 132.80 111.84 30, Industrials
32.87 2.15 20 Baile
47
Bub-Nigel
Shell
14
TTBILL * Trad (bearer)
145/-.
41/101
26.45 18.03 20 Utilities
52.19 83.06 40 Bonds
84.0) 48.74 11- Commodity Inder
14
12
12
14
12
London
(0/3-8/18/
(German Stpd.)
12
New York
5-3/18
Tientsin-Pukow Rly.. 5%
Japan
22
(Brit. Stod. Supl, Loan)
12′
India
17-5/8
TO
Tientsin-Pakow Rly. 5%.
Paris Hongkong
nominal.
21-1/8
Sterling
Sellera
(Cer. Btpd. Supl. 'Loan) Jap. 6% Bter. Loan, 1924 21-24 Der, 7% Intl Loan, 1985 54 Chartered Bank
12
BL
Upening
Closing
Spot
0/8-15/64% 0/3-15/61.
H.K. & Shal Bank (Lán
Reg.)
2731
Apr.
May
0/3-7/32 0/37/32
Eeg)
761
Spot
Apr.
May
5-1/4
0/3-15/640/3-15/04 jEK & Shai Bank (Col
U.S. DollarN
:
· $549/33/5 $5-9/32/Chinese Eng. & Mining
5-9/325-9/32
Market:--Dull ·
Kliver Duty Eate
.5-1/4
The Central Bank of China's
rate on London at 10 am, today was, 1/2-1/20.
The Equalisation rate was 242
per cent
Calcon Exchange
Calcutta Mar, 31 (Reuter). 1.1 on Janan, B1-1/2.
India Rupee Paper
Bombay, Mar. 31 (Reuter). Govt. 31% Rupes. 95-12-0.
272*
INDO-CHINA
STEAM NAVIGATION COMPANY LTD
Operating Services for Cargo and Passengers
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
BINGAPORE PENANG and CALCUTTA
BANDAKAN
HAIPHONG
All steamers berth alongside. the Roosevelt Terminal in the French Concession t Shanghai, where passengers "and cargo are landed.
For further particulars.
please apply to
JARDINE MATHESON&Co.Lr TELEPHONE SOJIL GENERAL MANAGERS
& SHANGHAI BANKING OOR-Authorised Capital.. PORATION. Hules may be obtain Paid-Up Capital
For the HuNGKONG & SHANGHAI
V. M. GRAYBURN,
Chief Manager. Hong Kong. 95th Feb., 1839.
Profits
Head Office:-HONG KONG No. 10 Des Voeux Road, Central
Board of Director.
HON. SIE SHOUSON CROW, Chairman Li Koon Chan. Eng. Il Lan Slang, Esq.
Fang Ping Was Esq. P. K. Kwok. Eng. Wong Chu Son, Esq.
15, QUEEN'S ROAD, CENTRAL Weng In Tong, Esq.
15, PINE STREET,"
NEW YORK.
This Bank is entirely owned by THE CHASE NATIONAL BANK, NEW YORK, with Hesources of over U.S.$3,800,000,000,
D. L. BALLANTYNE
Manager,
THE "MERCANTILE BANH. OF INDIA, LIMITED:
Head Ofico-15, Gracechurch Street. London, ECF
Authorland Capital
Beterre Fund, and Best,
BANKERS:
The Bank of England and Midland:"
Hongkong:
Bank; Ltd.
Chan Ching Shok, Esq.
KAN TONG PO, Esa, Chief Manager HON. ME. LI TER FONG, Manager
Kankow dosalala Lo..T
Branches and Agenores:
Kowloon Penang Singapors Loudon
Stankoon
Bourabaya Balroa Swałow
"Misumida
Malbourne San Fran. Sydear
Tintin
New York PATTE
deattie
- Memarang Falplag shunai
ixchange business transacted. Loans - Every description of Banking and granted on approved securities.
Current Accounts opened in Local Jurrency and Fixed Deposita te eived for one year of shorter periods in Local and Foreign Cur cencies on ferns, which will be quoted on application.
SATE DEPOSIT Boxes To, LET.
KAN TONG PO,
Chief Y
Specially Chartered by
Kuala Trogg THE NATIONAL GOVERNMENT
OF CHINAAB AN INTERNATIONAL. EXCHANGE
·Péning“
Rangoon
Shanghai Bimal
Kuala Lampur. 6(pgapore
BANK
PAID-UP CAPITAL: $40,000,000.00 - (BRANCHER ALL OVER) (JHINA), Owing to our numerous Bixuches in China and connections in the principal Commercial Centres of the World, we are able to extend
HONG KONG, BRANCH:" Every; anscription of Banking ""and". madness is footed,ncing Exchange TRUSTEE AND EXECUTORSHIP
UNDERTAKEN VAR UNERENT LOCOUS" opened. In Loot renay-auzi 'PIEND DEPOSrt8|r6ostydd" in "Loon} OLS & STILLING (On terus that may be to our Clients special facilities for Domestic and Foreign Banking and Exchange Avenge
aertainer un ap cation,
D. BENSON.
WANT ADS
میں کریں گے
Quick!
Head Office: SHANGHAT Hong Kong Branch: 4, QUEEN'S ROAD, C. South China Officça
CANTON „SWATOW ||SHIUCHOW:
KONGMOON
TOISHANG #KINGCHOW
We also handle the issue of Bonds
and other Public Funds of the Chinese Government hoth at Home and Abroad:
SHOUJ CHEN,
D
conducted by the BONGKONG
33*
Technicolor..
81
291
Texas Corpn. .................
361
$10,000,000.00 5,598,600,00
3
Texen Gulf Sulpbür
841
ed on application.
Reserve and Undivided
Timken-Arie .....
-301
601
Trans-Americs Co.
41
HANKING CORPORATION.
2,983,261.50
341
20th Cent, Fox. .....
8
131
Union Bag & Paper Corp.
114
51+
Union Carbide & Carbon
651
321
Union Pacific
773
424
United Aircraft
371
13.
United Airlines Trans
13
THE CHASE BANK
11
United Corgan,
131
United Corpn. $3-cùm pí, 24
13
United Gas Corpn.
602*
United Gas Improvement 84
HEAD OFFICE:
18
US., Industrual Alcohol..
24
144
U.S. Rubber
22+
25
US Rubber $8 pfd.
011
25*
US. Smelting
614*
11#
U.S. Steel
561
70*
Vanadium
231
An American Bank offering com-j plete Foreign Banking Service, in the principal Markets of the world.
Amby
tria
48
Vultes Aircraft
208
Walworth Co..
상품
138
Warner Bros. Plet.
27
Interest Rates on Application,
SAFE DEPOSIT BOXES
Dombar Ocakta Haiphong
Nagkaka
21
Westinghouse Elec,
944
594
Woodward Iron Cor.
34
Chase National Bank
31
Glass
32
National City Bank
27*
222
Libby. Monelll & Libby
54
DOW JONES AVERAGE
19.49
Apr, 1, 1941. Mar. 29, High Low Close -17237
122.32 192.72 28.45 28.81 28.57 28.67 19.78 19.40 19.09
Change 36 up .18 up.
.20 up
91.35
63.99
$1.56 83.98; Business Done:-440,000 shares.
23 up
.. تعداSubscribed Gagl
.03 up
Paid: Clap
£3,000,000 £1,800,000
BANK OF CHINA
BRANCHES:
Bangkok
Ipoh
Bombay
Liina
Madri
Caloutta
Knantar
Now, York.
Cloubo
Kauly-
Daikt
Karachi:
Hota Haru
Kuala Lipia
No comments yet.
Private notes are available after approval.