13.85 13.82 13.87
Fligh Low Close Close Change
11.36 11.17 11.05 11.31 26 up 22.82 22,85 22.786 22.65 .13 off
911
891 901
911 881 661 Boj 681 19.90
17 up
17 up
STOCKS
.05 up
Adams Express
Close
Opening
Closing
Change
Alleghany Steel Co.
11.05/05
11.20/22 11.31/31
.28 up
Allis Chalmers
11,01/02
11.20/20
11.24/26
23 up
Aluminium Ltd,
10.91/91
11.15/12
11.15/16
24 up
Amer. Can.
10.89/89
11.08/00
11.15/17
25 up
American Cyanamid B.
#
10.87 N
11.03/03
11.12 N
.25 up
Amer, & Foreign Power
10.87/87 11.35
11.03/00
11.10/11 11.61
Amer & Foreign $7 pl.
26 up
Amer. Locomotive
Amer, Metals Co. ***
Amer. Radiator ....
Bank Bills, on demand 24 1/4
Credlia, 60 days sight 25
May
On Batavia:-
July New contract) September
}
22.78b/85a 11.60b/903 32.65/88 ... 22.32/32
22.20b/308 22.18/20 31.70/70 21.78b/832 21.78/88
Amer. Rolling M
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
NEW YORK COMMODITY MARKET (REUTER'S SERVICE)
MONEY AND
EXCHANGE NEW YORK, Mar. 29 (Reuter).
CLOSING QUOTATIONS |
MARCH 31, 1941.
Dn London:-
ག
Telegraphic Transfer. 1/2 7/5 Bank Bilis, on demand 1/2 7/8 Credita 4 months' aight
New York Cotton Miy New York Rubber, May Chicago Wheat, May Chicago Corn, May New York Hides, June NEW YORK COTTON
On Shanghai:---
On demand
May
445
July
On Bingapore:-
On demand
October
32 3/4
December
On Japan:-
On demand
January
2 1/2
March
On India:-
Telegraphic Transfer.
Spot
and demand
182 0/8
On New York:-
Total gales Friday:-230,800 bales.
NEW YORK RUBBER
Prev. Today's
ענן 23.
NEW YORK STOCK EXCHANGE
QUOTATION (REUTER'S - SERVICE)
MARCH 30, 1941
*98
TUESDAY, APRIL 1, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital... $50,000,000
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid-Up $20,000,000 Incorporated by Royal Charter, 1880
Reserve Funda: Sterling
E.K. Currency Reserve $10,000,000 Reserve Fund Reserve Liability of
Proprietors
£6,500,000 Paid-Up Capital
$90,000,000
Reserva Liability of Pro-
pristors
23,000,000 £3,000,00
..........£3,000,000 HEAD OFFICE: LONDON:
Head Ofce:-HONG KONG
Chairman.
Deputy Chairman.
38, Bishopsgate E.C.2. Sub-Agencies In London: 117/129, Leadenhall Street, E.C.
West End Branch: 14/18, Cookspur Street, 8.W1 Manchester Branch: 62, Mosley Street, Manchester, 1
AGENCIES AND BRANCHES:
KONG KONG PENANG
ALOS STAR
Last Sale
STOCKS
Last Sale
Mar, 29
Mar, 29
52*
Loew's Inc.
31
21*
Laft Incorperated
181
28
Mack Truck Inc.
26+*
73*
Martin, Glen L
Board of Directors: Hon. Mr. J. J. Paterson,
28
McKesson & Robbins, pia, 26**
341
Montgomery Ward
W. H. Lock, Esq.,"
361
M'tain City Copper Co.
161*
National Aviation
J. K. Bousfeld, Esq.,
121
Nat, Dairy Products
A. H. Compton, Esq.,
171*
L J. Davies, Esq.,
|National Distillers
Hon. Mr. S. H. Dodwell,
+4
National Lead
.13 off
13
G. Miskin, Esq..
AMBITUAR
BANQUU
Nat, Power & Light
BANGKOK
.14 off
Amer. Sting and Ring Co.
40
K. S. Morrison, Esq.,
BATAVIA
National Supply Corp.
Hon. Mr. T. E. Pearer,
ПРОД
KARACHI
SAIGON
***SEREMBAN-
.08 off
Amer. Sugar Refning
BOMBAY
171
SHANGHAI
New York Central
121
Qn demand
45 1/2
December (
歌手
}
...... 21.53. N
21.500
21.40h/50s
.13 of
Amer. Tel & Tel.
1604
Niagara Hudson Power
Amer. Tobacco "B"
Hon. Mr. A. L. Shields, Sir Vandeleur M. Grayburn,..
CALOUTTA
KLANG
KURE
BINGAPORA
On Paris:--
Total sales for the" day:--290 tons.
894
N. American Aviation ....
14
"Amer. Waterworks
54
Bank-Bilis, on demand Now.
North American Do.
141
CHICAGO WHEAT
Anaconda Copper
24]
Credits 4 months' aight Nom.
Northern Pacific
On Saigon:
May
90/891
901/902
912/911
11 up
Atchison, T. & S, Fe.
25}
Owens-liriols Glass Co...
On demand
July
88/877
884/881
901/901
21 up
Amog
Branches:
Jabore
Aviation Corp.
34
Pacific Gas & Elec
September
881/881
911/911
3 up
263
Bangkok Kobe
Baldwin Lecometive
141*
On Manfig:
Packard Motors
On demand
48*1/2
Batavin Kowloon San
Rangoon Saigon
Friday's sales:-19,165,000 bushels.
Baltimore & Ohlu
3+
Pan-American Airways
111
ifombay Kuala
On Bangkok:
Barber Asphalt Co.
9
CHICAGO CORN
Paramount Pictures
12
Calcutta
Lumpur Shanghai
On demand ......
149 1/2
Barnsdall Ol
#1
Canton
London
¡May
662/683
88/67
98/681
קט 13
Pennsylvania R.R
241
On Sterling Notes:-
Bendix Aviation
36
Charoo
Now.
July
Bar Silver per oz
23 1/2
Market
July
Bank Buying Rate
Report
FROM ROZA BROS.
Monday, March, 31.
Silver prices were unchanged
13.82/82. 13.88/66 Total sales for the day-32 contracts
NEW YORK COCOA
over the week-end, the quotations May
remaining at 23.1/2 for Ready and NEW YORK'SUGAR NO. 3 *23:7/16 for Forward. American May Sliver was unquated
063/67
671/871
882/681
17 up
Phillips Fetroleum
38+
Bethlehem Steel
70%
Columin
September
67/671
682/681
13 up
Public Service of NJ.
241
Daireu
Manila
Bliss & Co.
154*
Pullman Inc..........
261
Facchów
Muar
NEW YORK HIDES July
Boeing Airplane Co.
151
Pure Oil
72
Esiphong
1:
September
13.80b/85a 13.87/90 13.82b/92a 13.97/97
.05 up
Borg-Warner
172
Radio Corpn. of «Am,
Bankow
Briggs Mig..
20%
Reading Company,
Com
144*
Harbin
Budd M'facturing Corp.
37+
Remington Arms Co., Inc.
5*
Iloilo
Canadian Pacific R'way
3
Repubile Aviation Corp.
31*
Ipoh
Case, FI
47*
Republic Steel
181
6.97 N
8.90b/7.10a 8,97 N
unch
Celanese
Chesapeake & Ohio
221
Revere Corp.
9
391
Reynold Tobac." "B"
311
Chrysler Corpn. „...
62+
2.39b/40a
3.40b/41a
2.39b/41a -241b/42a
unch,
Safeway Stores
-381
Columbia Gas & Elec.
31
Schenley Distillers
.01. Up
The London New York CrOES- Volume of business done:-306 lots. rate was quoted at 402.1/2. New NEW YORK SUGAR NO. 4 York/London was quoted at 403.
Commercial Credit Co. Com, & Bouthern (Ord.)
281
Sears Roebuck
71+
7/18
quoted on application.
Shell Union Ou
11)
"
Consolidated Edison.....
31.
Bocony-Vacunum Oil
.9
· 1/4.
May Juis
.83b/8412 87b/.882
004 up unch
Consolidated Oll
Continental Gan
MARKET
Continental Ou
Dull
Copperweld Steel
STERLING
Curtiss Wright (C)
Curtiss Wright “A”-
Deere & Co.
Distillers Corpn. Beagrams
8.19/19
8.27b/29a. .08 up unquoted 4.03-1/4.
Douglas Aircraft
Du Pont de Nemours
Fagle Picher Lead
reported.
Eaton Mfg. Co.
Elec, Autollte
Elec. Bond & Share
Mec. Bond & Share $5 pt.
Mec, Bond & Share $6 pf.
Elec. Power & Light $7 pí.
Flintkote
Gen. American Trans.
and
Gen. Electric ........
Gen Motors
Gen. Railway Signal
Gen. Tire & Rubber
£
Bank of East Asia, $70. Union Ins., $430. Indo-Chinas (Pref.), $80.
Glidden Co... Goodrich (B.F.)
Goodrich $5 pf.
Goodyear Tire & Co.
Great Northern Iron Ore
105
Wharves XD., $80.
Great Northern Rly, pfd,
101-11/16
.11
Great Western Sugar
Docks -X.D., $15.65.
Chinese 41% Gold Luan
Hotels: $3,15.
STERLING
1898 (Brit. Issue) Chinese 5% Gold Bands,
1925/47
42
Lands, $32.25.
Providents; $5.30
Humphreys, $6.70.
Greyhound Corpn.
Hercules Powder Co.
Homestake Mining
Int Nickel
40-44
Inter. Paper & Power
Realties, $3.
Chin. 41% Anglo-French
Int. Tel & Tel
Trams, $16.40.
Loan, 1908
45
Johnsman
Chinese 5 Crisp Leap.
1912. Chinese 5% Reorg. Loan.
1913 (Ldn. Is.) .. Chinese 8% Ster. Notes.
1995 (Vickers)
24
31
8-10
Ropes, $7.20
14
14
SELLERS
Docks XD., $15.78.
Providents, $5.35.
12
**
14
.83b/.84a unquoted .87tb/.88a .87b/.89a Volume of business done:-83 lots. NEW YORK COPPER FUTURES July
11.91h/95a 11.30b/99a 11.86b/90a .05 off No business was reported. There
to April NEW YORK COTTONSEED OIL were sellers at 1/3 up probably May, buvers at 1/3.1/32 July for any delivery.
V. S. DOLLARS
No transactions were
There were.. sellers at 24.9/18 up to May, buyers at 245/8 for Cash.
SHANGHAI DOLLARS
Opened with sellers at 480.1/2 A small business was done at 461 and alsc 461:1/4. The market elosed with sellers at 462. probably at 462.1/2.
buyers
N.Y. Official Silver...... 34-374. NY-London Cross Rate 4.03-1/4
LONDON STOCK HONG KONG STOCK
EXCHANGE
(REUTER'S SERVICE)
London, Mar. 28.
EXCHANGE
Business was reported in Govern- ment 34% Loan all the Insurance shares, Docks, Prövidents
The following quotations are the Cements, and the demand con- middle prices at the close of the tinues. Other stocks are enquired SHANGHAI MARKET
market, in London. All quotations for without resulting in business. Sterling are subject to confirmation and no "Opened with sellers of
BUYERS closed at 3.1764 "and
slightly responsibility is assumed for errors HK. Banks, $1340. lower at 3.1/4 for Spot. U. S. in transmission. Dollars opened with sellers at 5.11/32 and closed a shade lower War Loan, 3% (Red at 5.5/16 for. Spot.
AFTERNOON MARKET
after 1952) Defence Loan, 3% The market was quiet in the anton-Kloon Rly. 5% afternoon.
No business was done. The mar- ket closed with sellers at 1/3 up to April, probably May, buyers... at 1/3.1/33 for any delivery.
U. S.. DOLLARS
The market closed with sellers at 24.9/15 up to May. buyers at 24.5/8 for Cash,
SHANGHAI DOLLARS Closed with sellers at 463.1/2. buyera probably at 464.
Chin. Imperial Rly, 6%
Loan Hunan Rly. 5% Hukuang Rly. 6%, 1911. SHANGHAI MARKET
(L.P. NIY Issue «Opened, this afternoon with sell Butuang Rly, "5%, 1911 ers of Sterling at 3.1/4 and closed German Issue) easier at 3.15/64 for Spot. U. 8. Lung Taing & U Hai Dollars opened with sellers at Rly. 5% 1913 5.5/16 and closed easier at 59/32 for Spot
Shanghai Exchange
Shanghai, March 31 (Reuter).
Sterling
Spot
Apr.
Spot
Apr.
Rellers
pening Closing 0/3-17/640/3-15/64 6/3-17/64 0/3-15/64 U.S. Dollars
$5-11/32 $5-9/32 5-11/32 5-9/32
Market Uncertain.
13 23
8'hal-N'King Rly. 5% ... Tientsin-Pukow Rly, 6%
(Brit. Stpd.) Tientsin-Pukow Rly. 5% (German Stpd.) ....................... Tientsin-Pukow Rly, 5%
(Brit. Btpd. Bupl, Loạn)- 12 Tientsin Pukow Rly. 5% - (Gër, Stpd. Supl.. Loan) Jap.:6% Ster. Loan, 1924 24} Ger. 7% Intl. Lean, 1924 54 Chartered Bank
HK & Bhai Bank Cdn
Reg.
12
Yaumati Ferries, $23.75.
Lights (0), $8.20. Lights (N), $1.75.. Electrics C. Ris. $39,50. Telephones X.D."(0), $23.25. Telephones X.D. (N), $9. Cements, $17.50.
Watsons XD., 19.70.
Entertainments X.D.. $6.30.
SALES
HK Govt. 34% Loan (1934) ·94.50.
Canton Ena., $223.
Union Ins.. $432,50.
HK. Fire Ins., $188. Docks X.D.. $15.70. Providents. $5.30, Cements, "$17.73.
HONGKONG
SHAREBROKERS
ASSOCIATION
Volume of Businem Transacted on Monday, March 31, 1941. SALES
74
K. & Shai Bank (Col Peg)
77
Chinese Eng & Mining
(beater) "
15/4
Ropes
Chosen Corporation
4/-
500 The total valtio is $3.675.00.
CENTRAL BANK
Mercantile Bank of In-
OF CHINA
dia, £5, "G"
1011
Pekin Byndicate
1/8
Bristol Aeroplane
9/6.
Imperial Chemical Ind. 30%- United Steel
20/41
Woolworths
477-
Maronal Investments (2
6/3
Western Holdings
341
Bub-Nigel
[9/9 145
India 31
BT/6 33/4
hell Tran) - ES Trad.
(bearer)
41/10
SHANGHAI, Mar 31 (Reuter)hai Rec. Constr. Co. The following authorised stateront s'haf Waterworks "A" was issued by the Shanghai branch Union Insurance...
of the Central Bank of China: Gula Kalumpong Rubber -15/- "The necessary repairs to buildings Long Mid & Scot, Rly, 181 have been completed; the offices of Great Western Ply the Shanghai branch of the Cen- National Bank of tral Bank of China will resume B.-A. Tob, (beater) business on Tuesday, April 1,′′
Dunlop Rubber
bid
Kennecott Copper Libbey-Owens-Ford Lockheed Aircraft”
1940/41
DOW JONES AVERAGE
Bigh Low Dow Jones Averages 159.80 111.54 30. Industrials
32.67 22.155·20 Raila
20.45 -18.03 20
92.19 $3.08 40 64.07 48.74 11
INDO-CHINA
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
STEAM NAVIGATION COMPANY LTD PAID UP CAPITAL $40,000,000.00
Operating Services for Cargo and Passengers
TO
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OBAKA.
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HALFHONG
All steamers berth alongside. the Roosevelt Terminal in the French Concession at Shanghai, where passengers and cargo are landed.
For further particulare
please apply to
JARDINE N
LATHESON&Co.,LT
TELEPHONE ZOJILL GENERAL MANAGER.
(BRANCHES ALL OVER ORÍNA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend - to our Clients special facilities for Domestic and Foreign Banking and Exchange.
Head
Office:-SHANGHAI Hong Kong Branch:
QUEEN'S ROAD, C. South Ching Offices.
CANTON
KONGMOON SWATOWN TOISHAN SHIUCHOW
KINGCHOW
We also handle the issue of Bonds and other Public. Funds, of the Chinese Government both at Home. and Abroad. W
SHOU JOHEN,
Manager.
514
Southern Pacific
92
37+
Southern Rly 85 pfd.
234
181
Spicer Manufacturing Co.
33
151
Standard Brands
9
|Stand Gas & Elec............ 7/16
26.
Standard Oll of California 201
Chiet Manager, CT STREET KUALA
CANTON
-CAWNPORE
CCBC COLOMBO
DELHI
Francisco BAIPHONG
Singapore
Lyona Sourabsys Malacca Sungei
Patani Swatow (Johore) Tientsin Mukden Tokyo
New York Tsingtao
Peiping Yokohama Penang
HAMBURG HANIOW
(Peking)
FORK.ON EXCHANGE and General Banking Business transacted.
CORBENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods in Local 01 Other Currencies at rates · whioll will be quoted on application.
SAVINGS ACCOUNTS also opened in Local Currency and Sterling with CURRENT ACCOUNTS opeñed interest allowed ät rates obtainable in Local Currency and FIXED DE-on application.
POSITS received for one year or The Bank's Head Office in London sherter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of
SAFE DEPOSIT BOXES various sizes to let,
of
TRUSTEE and EXECUTOR business undertaken.
Hongkong, 28th February, 1941.
HONGKONG SAVINGS
BANK
British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.
W. H. EVANS THOMAS,
Manager."
AGENCIES:
SITIAWAN
FAIRLIN PLACE
HOU KARATA
ZUMPOK
TAIPING
KUCHING |
TERUTHIN
MADHAN
TONGKAT
MANILA
MEDAN
(Bhuket)
TRINGTAL
NEW YORK PIPING
YOKOHAMA
21+
Standard Of of N.J.
35
161
Stone & Webster
81
The Business of the above Bank
72+
Studebaker Com
·
a conducted by the HONGKONG
145)
Swift International
181*
SHANGHAI BANKING COS
81*
Technicolor
а
321
281*
Texas Corpn.
301
on application.
Texes Gulf Sulphur
27
BANKING CORPORATION.
50%
Timken-Axle, ..........
30+
Trans-America Co.
41*
66
334*
20th Cent. Fox.
8
Hong Kong, 25th Feb., 1939.
131*
Union Bag &"Paper Corp.
111
511
Union Carbide & Carbon
65
Union Pacific ........
77+
321
United Aircraft
374
424
United Axlines Trans
12}
12)
United Corpn.
13/18
111*
13+*
United Corpn. $3 cum pr. 231TM
United Gas Corp..
9-16
13
United Gas Improvement
8
"607"
18
144
U.8., Industrual Alcohol..... 24* U.B. Rubber
22
US. Rubber $8 pid,
91
351
25*
US. Smelting
61+
U.S. Steel
57.
11#
Vanadium
261
70*
Vultee Aircraft
*9
Walworth Co.
4
26+
Warner Bros. Pict.
21
13+
Westinghouse Elec.
944
21*
581**
33L
Glass
317
Woodward. Iron Cor. Chase National Bank National City Bank Libby. Monell & Libby
28
This Bank is entirely owned by THE CHASE NATIONAL BANK, NEW YORK, with Resources of over U..$3,800,000,000.
22}*
Utilities
Mar. 20, 1941. Mar. 28, High Low Close 122.88 122.67 172.32 12237 28.45" 2.81 28.46- 24.55 19.48 19.53 19.30 19.49
Change
.31 off
Bonda
91.93
Commodity Index
€2.99
01.35 63.86 .91 up
10 up .03 up .13 up
...Business Done: 210,000 shares
BANK OF EAST ASIA, LIMITED
PORATION. Rules may be obtain-Authorised Capital.....$10,000,000.00
For the HosaxoNG & SHANGHAI
V. M. GRAYBURN,"
Chief Manager.
THE CHASE BANK
15, QUEEN'S ROAD, CENTRAL
HEAD OFFICE:
16, PINK STREET.
NEW YORK, An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world
Interest Rates ou Application,
-
SAFE DEPOSIT BOXES
DL. BALLANTYNE,
Manager.
WANT-ADS
ARE
Quick!
Paid-Up Capital ......... Reserve and Undivided
Profits.
5,588,600,00
Head Office:-HONG KONG -No. 10. Des Voeux Road, Central
Board of Director.
HON. SIE SEOUSON CROW, Chairman L Koon Chao, Esq. Li Las Sang, Esq. P. K. Kwok, Esq. Wong Chu Son, Esq. Wong Tun Tong, Esq. Fung Ping Wah Esq. Chan Ching Suck, Esq,
EAN TONG PO, Esq., Chief Manager Hox. ME. LITSE FONG, Manager
Batavia
·Branches and agencies:
Kowloon
Loudon
Perang.. liagizoon
Malzon
Matbourne den Fran
cisou Tiantia
New York (destlie Fancotret Paris
Palping
Shanghai
Every description of Banking and Exchange business transacted. Loanı granted on approved securities.
Uurrent Accounts opened in Locsi Currency and Fixed Deposits re- ceived for one year or shorter periods in Local and Foreign Cur renolen on terms which will be
noted on application.
SAFE ESPORT Boxes To Lar.
KAN TONG PO,
Chief Manager.
....2,983, 281.50
Bombay
Manila
Calett
Hingapore
Sourabaya
Barstow
Aydney
Haiphong
Xagenks
Hazikow
Honolulu
"Semareng
Love
W
No comments yet.
Private notes are available after approval.