Close
Opening..
Prev. Today'a High Low Close Close Change 10.00 10.76 10:57 10.76 11 of 22.40 22.98 22.256 22.42b 17 up
.891 89 831* 88
off- 851 64 651 .. 647 i on 13.92 13.85 13.75 19,65, 10 off Change
Closing
Alleghany Steel Co.
10 87/93
10.90/90
10.78/76
Il off
440
Allis Chalmers
July
10,84/84
10.88/85
10.72/72
.12" off
On Singapore:-
October
10.78/78
On demand
52 3/4
10.79/79
10.60/60
18 off
Aluminium Ltch ........
Amer. Can
10.77 N
10.78/78
10.68/58
19 off
On Japan:-.
American Cyanamid B
January
10.76 N
10,77. A
10.58 N
,20 of
On demand
103 1/8
On India:
March Spot
Amer. Foreftir Power
10.74/74.
10.75/78
11.20
10.93 N 11.09
21 of
· AmerTM & Fufelgia 37 pf. .....
1. off
Telegraphic Transfer.
amer, Escòmativa d'
02 1/2
and demand
Amer, Metals Co, muite sa
NEW YORK RUBBER May
Amer. Radiator
22.25b/358 22.38b750
July. (New contract) ...
21.75b/80s 21.85b/22.00
22.420/48a 21.96/95-
.17 up
Amet Rolling mes
20 up
Amer. Ating and Fridg.Gồ
On Batavia
On demand..
On Paris
45 1/4.
September ( December (
21,25/25 21.48/48 21.49/50 21.05/05 2410b/308
24 up
Amer, Sugar Redning
21.24/24
.19 up
Amer. Tel & TIL
Amer. Tobacco "B"
Bank Bills, on demand Nom.
Credits 4 months' sight Nom.
On Saigon:-
Total sales for the day: 70 tons. CHICAGO WHEAT
Amer. Waterworks
PAGE 10-HONGKONG. DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING : QUOTATIONS MARCH 21, 1941.
Chi London:—
Telegraphic Transfer. 1/2 7/8 Bant Bills, on demand 1/2 7/8 Credita 4 months" sight
On Shanghai:
On demand
On New York:-
Bank Billa, on demand 24 1/8 Credlis, 80 days sight 24-7/8
NEW YORK COMMODITY MÄRKET
...(REUTER'S SERVICE)
NEW YORK, Mar, 20, 1941,"
New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May ..... New York Hides, June NEW YORK COTTON May...
December
Total sales Wednesday:-123.200 bales
NEW YORK STOCK EXCHANGE
STOCKS
Adam, Express
QUOTATION (REUTER'S SERVICE)
MARCH 21, 1941.
to
SATURDAY MARCH 22, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital $30,000,000
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid-Up $90,000,000 Incorporated by Moyal Charter, 1880
Reserve Funds:
Starling
£6,500,000| Paid-Up_Capital ........... £3,000,que
H.E. Currency Reserve $10,000,000 Reserve Fund Reserve Liability of
Proprietors
$90,000,000
Head Office:-HONG KONG
Reserve Liability of Pro-
pristors
£3,000,000 HEAD OFFICE: LONDON:
39, Bishopsgate E:0.3. Sub-Areneles In London: 117/122, Leadenhall Street, E.0.3. West End Branch: 14/16, Cookspur, Street, 8.W 1 Manchester Brunch: Mosley Street, Manchester, 9.
Chairman.
Deputy Chairman,
Hon, Mr. T. E. Pearer.
Hon. Mr. A. Le Shielday. Sir Vandeleur M. Grayburn,
Chief Manager.
AGENCIES AND BEANCHES- ALOR STAR BONG KONG PINANU AMRITSAR ILOILO
IPON
BUNGKOT
BANGO-0%
KANG
BALDON
Last Sale
STOCKA
Last Sale
Mar, 20
Mar. 30
51
Loew's Ind. ....
321
21+
Lör Incorpora Bedi
10
291
Mack Truck Inc.
281
72
Martin, Glen L
Board of Directors: Hoa, Mr. J. J. Paterson,
181
854
McKesson & Robbins, pht 264
33
Montgomery Ward
W. H. Lock, Esq., «
37
M'tain City Copper Co.
31*
17
National Aviation...
94
J. K. Bousfeld, Esq.,
134
Nat Dairy Products M
133
A. H. Compton, Esq.,
18#
National Distillers ......
L. J. Davies, Esq.,
211
Hon. Mr. S. H. Dodwell,
National Lead ......
16.
* 133
Q. Miskin, Esq.,
Nat Power & Light
78
40#
K. 8. Morrison, Een
BATAVIA
National Supply Corp.
5
18#
DOMBAY
New York Central .....
123
161
CALAUTTA
Niagara Hudson Power ... 21
689
OENCIES: KORS
(N. Amerkan Aviation
14
CLAVE STEHT KUALA
North American Co....
FAIRLIX FRACE
HOHEMIAN
SHANGHAI SINGAPORE
KITIAWAN
SCUBARATA
151
LUMPER
Anaconda, Gopper
241
CANTON
TAIPING
Northern Pacific
LOORING
May
On demand..... 104 1/8 July
On Mantia:-
September
882/832
88,80
861/831
88@/881
881/88
off
Archison T, S, Fe,
241
Branches:
|
Owens-Iiinots Glass Co. in
43
857/851
851/851
i off
Aviation Corp.
31
Pachic Gas & Elec
Aaroy
Jobrore
CA WITORE CEBU
TIETÀIN
MADŇAN
JONUKAH
86/351
of
Baldwin Lecometive
154
271
Bangkok Robb
On demand
Wednesday's sales:-20,655,000 bushels.
Baltimore & Ohio
Packard Motors
34
23
Batavis
On Bangkok:-
Now.
May July
Bar Elver per oz.
93 1/2
May
July
On demand
On Sterling Notes:-
Bánk Buying Rate
Market Report
FROM ROZA BROS.
Friday, March 21.
Total sales for the day:-94 contracts:
Silver prices were unchanged NEW YORKTM COCOA yesterday, the quotations remain May
ing at 23.1/2 for both Ready and Forward. Bliver advices reported the market as being steady" with Ame- practically nothing doing, rican Silver was quoted at 34.3/4 for Spot.
Barber Asphalt
| Fan-American Airways ....
1:23
8**
Bombay
Kuala
Rangoon Saigorr San
-Fraucisco
MARIA
(Bhuket)
149-1/2 CHICAGO CORN.
Paramount Pictures ............
12+
Calcutt
Barnadall Oo Gadou
Empar Shanghai
Pennsylvanis R.R.
051/855 651/651 654/651
651/851
647765
of
Bendix Aviation
232
Canton
Loadoa
Singapore
351
Phillips Petroleum
65/65
of
Bethlehem Steel
581
Chefoo
Lyon
Sourabaya
78}
Public Service of NJ
September
85,'65
641/041
off
BILEN & CO.
25)
Coloml.
Malacca
181
Pullman Inc..........
Dairen
Manila
247.
NEW YORK HIDES Junė
30ding Airplane Co.........
15%
Foochów
Puze On
Sungei .. Patani Swatow
Borg-Warner
174
13.75/75
13.75/75
13.85/69
10 of
Radio Corpa, of Am.
41
September
Briggs Mig.
214
Hankow
Mukden
13.87 B
13,83/83
13,70/TO
37 off
Reading Company,
Com
141*
Budd M'facturing Corp.
4
Remington Arms Co., Inc.
5-
Harbis flotto-
Canadian Pacific R'way
34
Case, J.L
Repubite Aviation Görp...
4
Ipoh
484
Celanese
23
Republic Steel
7.28/29
7.20 N
11' off
Revere Corp.
NEW YORK SUGAR NO. 3
Chesapeake & Ohio
381
Chrysler Corpu
851
Reyhold Tobac," "B"
30%
The London/New York cross- rate was quoted at 402.1/2. New York/London was quoted at 403.- 1/2.
2.38b/398 2.42b/43a Volume of business done: -752 lota NEW YORK SUGAR NO. 4 May
Safeway Stores
394
2,38b/37a .02 off 2396/40a .03 off
July
Bob/81a79b/.808 85b/85 83/84 "Volume of business done:-271 lots: NEW YORK COPPER FUTURES July
11.78b/81
781b/:791x .02 off 83+b/.84a .01) off
Colëmbla Gas & Eléc. Commercial Credit Co. Corn & Southern (Ord.) Consolidated Edison Consolidated Off ... Continental Can Continental on Copperfield Steel
4
Schenley Distillers.
97
29
Bears Roebuck
738
+
Shell. Union Off
244
Socony-Vacunum Oll
s
8
51
various sites to let.
Southern Paciar
36+
TRUSTEE -and
Southern Rly $8, pid.
221
172
business undertaken.
Spicer Manufacturing Co
33+
154
Standard Brands”
Curtis Wright (C.)
9
Curtiss Wright "A" Deere & Co.
Distillers Corpn. Seagrams Douglas, Altcraft
Du Pont de Nemours
Eagle Picher Lead.
Eaton Mfg. Co:......
Elec. Autolite
Elec Bond & Share
Elec. Bond & Share $5 pt.
Elec Bond Chare $8 pt.
Elec. Power & Light"37 pf. Fitote
Gen. American Trans.
Gen. Electric
Gen Motors
Gen. Railway Signal
Gen. Tire & Rubber
1
* - BOMBAY SILVER Bombay, Mar. 2 (Reyter). Market-Steady. Offtake 100 bars,
Glidden Co.
Goodrich (B.F.)
Goodrich $5 pf.
Goodyear Tire & Co.
Indian Mint Silver
Great Northern Iron Ore :
Ready
63-00
Great Northern Rly, pid.
42
April 22 Settlement May 21 Settlement
Great Western Sugar
83-02
Greyhound Corpn.
03-03
Hercules Powder Co
40-44
Homestake Mining
Ant Nickel
Quiet,
STERLING
1913 (Lda. Ia)
ཡོས མ
43
Union Insurance
23
Inter. Paper & Power ......
Gula Kalumpong Rubber 15/9
Int. Tel, & Tel.
24
Lon... Mia, & Scot, Rly. 121
Great Western Aly.
...... 334
National Bank of India 312
8.-A. Tob (bearer)
86/104
Johnsman..........
Kennecott Copper Libbey-Owens-Ford Lockheed Aircraft
B-30
Dunlop Rubber
33/6
Bristol Aeroplane
10/11
47
Imperial Chemical Ind. 30/11
14
United Steel
20/6
Woolworths
47/
Marsman Investments ..
Western Holdings
6/6. 9/9
12
Hub-Nigel ..
142/8
-3267 22.15 20 Rails
hell Tran.
3 Trad
(bearer)
-bid
41/3
Quiet..
MARKEL
STERLING
w
Nothing doing. There were sellers at 1/3 up to May, bayers at 1/3.1/32 for, any delivery.
U. S. DOLLARS
Quiet.
A small business was reported at 24.9/16 for near and Forward. The Market closed at 1 p.m. with sellers at 24.1/2 for near and forward, buyers at 249/16 for Cash.
NY. Official silver. 34-3/4 NY-London Cross Rate 403-1/2)
LONDON STOCK EXCHANGE
(REUTER'S SERVICE)··
London, Mar. 20." The following quotations are the SHANGHAI DOLLARS middle prices at the close of the Business was done during the market in London. All quotations, course of the morning at 452.1/2 are subject to confirmation and no and later at 452.1/4 and 452.1/8. responsibility is assumed for errors The market closed with sellers at in transmission. 452.1/4, buyers at 452.1/2.
War Loan, 31% (Red SHANGHAI MARKET
after 1952) Sterling opened with sellers at!
............. 104-3/16 3.5/16 and then rose to 321/64. Defence Loan, 3% 101-9/10 The market closed with sellers at Canton-Kloon Rly. 5% 11 3.6/16 for Spot. US$ opened with Chinese 41% Gold Lan sellers at 5.13/32 and then rose to 5.7/18 closing with sellers at 5.13/32 for Spot.
AFTERNOON MARKET
1898 (Brit. Exquer Chinese 5% Gold Bonda
1925/47
Chin, 41% Anglo-French
Lua, 1998
Chinese 5% Crisp Loan.
1912
The market closed with sellers į Chinese 5% Reorg. Loan,
at 1/3 up to May, buyers at 179.-
1/12 for any delivery,
D. 8. DOLLARS
The market closed with sellers
at 241/2 for near up to May, buyers at 24.9/16 for Cash,
SHANGHAI DOLLARS Closed With sellers at 352, buyers
352.142:
SHANGHAI MARKET
Chinese 8% Ster. Notes.'
1925 (Vickers)
Chin. Thiperial Ry, 5%
Loan Hatian Riy, 5% ̈ Hukuang Hly 5% 1911... Hukuang Rly. 5, 1913
(L.F: N/Y Issue
(German Isque) !.. [Lung Taing" & U На
Last advices received reported Rly. 5% 1913
sellers or Sterling at 3.5/18 Spot'hal-N'King Rly. 5%..
and U. 8. Dollara at 5.13/32 for Tintain-Pukow Rly, 5% Spot.
Shanghai Exchange
Shanghai, Mr. (Flkulku).
Official T/T. Rates
Opening:
0/3-1/4 5-5/16
London
New York
Japan
23-1/2
Indis
Parta
Hongkong
18 nominal 21-5/8
Spot Mar
Apr.
Bpot
Rellers
Sterling
Opening Closing -0/3-6/18 073-5/18 0/3-6/16 0/3-5/10 0/3-18/64 0/3-5/16
1148. - Dollar
$5-13/32/$5-13/32
5-13/22
Market: let
Silver Duty Kate.
5-13/32 5-13732
"The Central Bank of China's
rate on London at 10a.m. today was 1/2-1/21,
The Equalisation rate was 24]
per cent
(Brit. Stpd.)
14
12
Tientsin-Pakow Eły: 5%
(German Stpd) Tientsin-Pukow Bly. 5%..
(Brit. Etpd. Supl. Loan) 12 Tientsin-Pukow Bly, 6%
(Ger.Stpd, Supl, Lowry 12
ཨྰ ཐ ཨྰཿ ཨྰ སྔ་འཙོtསྒྱུ; སྦྱོ
Jap: 6% Bter. Løän, 1924 (24) Ger. 7% Intl Loan, 1924 51 Chartered Bank
HK, & Bhai Bank (Ldn.
Reg).
AK. & Shal Bank (Côl.
Feri
Chinese Eng.& Mining.
(bearer)
Chosen Corporation Mercantile Bank of In-
dia, es. "
Pekin Syndicate
11,72b/90a 11.75b/83a .01 off
$4-3/4 4.03-1/2
SILVER MARKET A
LONDON SILVER
London, Mar. 20 (Reuter). Suver--Little trade buying. Offers scarce. Market steady. In the afternoon, the market
WES steady with practically no busi-
ness.
Spot, 23-1/20. Forward, 23-1/2d.
INDO-CHINA
STEAM NAVIGATION COMPANY LT:
Operating Services for Cargo and “Passengers
8h.
TO
74"
15 -
41-
1047
*170*
|8′hái Exec."Confti. Co. [10/- Bhal Waterworks “A” 1111
Caletnekane
Calera Akar. 20 (Reuter),
India Rupee Paper
Bombay Mar 20 (Reuter). **Govt. 31% Rupee, 95-15-0.
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG..
All steamers berth alongside the Roosevelt Terminal in. the French Concession at Shanghai, where passengers and cargo are landed;
For further particulare
please spi
JARDINE
TELEPHON
ERAL MA
The Bank of England and Midland
Kota : Bharu Real-Liple
Kuala Trenggs: Madras
New York
Pertang
Rangoon Shanghai
Simla
Kuala Lumpur, a Simelpore,
HONG KONG BRANCH;"
Every desöripeton "of Backing and Exchang
TRUSTEES ANDE
AND EXECUTORSHIP UNDERTAKEN
BANK OF CHINA
Specially Chartered bu
THE NATIONAL GOVERNMEN
OF CHINA AS AN INTERNATIONAL EXCHANGE-
BANK
PAID-UP CAPITAL $10,000,000.00 (BRANCHES, ALL OVER CHINA)
CURRENT 1000TETE and in food ourOwing to our numerous Branches raker, ka3 #PERO Ongoans received in Lea in China and connections in the Currency BARBLIK os toms that may be principal Commercial Centres of amostmised on spy Boatión:
the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange
D. BENSON
What do
Mass
you want?
If there is anything you Want to Buy or hell try a small Cluster
25 words $150 prepen
Head Offlon: SHANGHAI Hong Kong Branch,
QUEEN'S ROAD, C. South China Offices.
KONGMOON
CANTON
SWATOWTOISHAN
SHIUCHOW KINGCHOW
We also handle the issue of Bonds and other Public Funds of the Chinese Government both at Home and Abroad.
SHOUJOHEN
Stand Gas & Elec.
Standard Oll of California
191
203
Standard Of of NJ.
351
Muar
Haiphong (Johore) Tientsio
Tokyo
New York Tsingtao
-Peiping Yokohama
Penang
DELHI HAIPHONG
NEW YORK FEIFING
(Peking)
Fonds EXCHANGE and Obers! Banking Buste tradacted.
CURRENT ACCOUære opened and FIXED DEPOSITS received for Que Tear or shorter periode in Loënt or Other Currencies at fated which Will he quoted on application.
SAVINGS ACCOUNTS alsó opouted in Local Currency and Sterling With CURRENT ACCOUNTS opened interest allowed at rates obtainkbl in Local Currency, and FIXED DE-fon application. POSITS received for one year or The Banka Head Office in Edition shorter periods in Local and Other undertakes. Executor and Trustee Currencies on terms which will be business, and claims recovery of British Income Tax overpaid, on
quoted on application. 131
SAFE DEPOSIT BOXES of terms which may be ascerta red at any of the Agencies and Branches.
W. H. EVANS THOMAS,
"Manager.
EXECUTOR
Hongkong. 28th February, 1941.
HONGKONG SAVINGS
BANK
BNĎAN
TSINGTAL
TOKOBAN
SAMBURU HANKOW
10)*.
Stone-&-Webster
72
74+
Studebaker Com
The Business of the above Bank
1473
Swift Internationál
181
is conducted by the AJNGKONG
9*
Technicolor
B
* BHANGHAI BANKING - COR-
33
$291
Texas Corpn.
35T
Texes, Guilf Sulphur
36"
31
| Timken-Axle
317
591
Trans-America Co.
4
67
20th Cent. For
341
Union Bag & Paper Corp. 11
131
Union Carbide & Carbon. 67†
624
Union Paciic
774
THE CHASE BAŃK
321
United Aircraft
381
43+
United Airlines Trans
13+
*131*
United Corpa, «m...
1*.
114
13}* United Corpn. 13 cum pt.
United Gas Corpo.
257 11/16
131
61*
United Gas Improvement
&
181
UB.. Industruál Alcohol
24*
144
U.8. Rubber,
23
251
US. Rubber $8 pfá,
B9g+
26)
US. Smelting
60
I
U.S. Steel
51
Interest Rates on Application.
Vanadium
"471"
Vultee Aircraft
81*.
201
Walworth Co.
4
-131
Warner Bros. Pict.
34
21
Westinghouse Elec.
981
814
Woodward Iron Cor.
341
Chase National Bank
321*
Glas
National City Bank...................
35. 23
Libby, Moriel & Libby
51
1940/41
DOW JONES AVERAGE
High Low Dow Jones Averages
152.80 111.64 30 Industriala
26.45 18.03 20 Utilitie 92.19 81.00 40. Bonds 64.0748.74.71
Commodity Index
Mar. 21, 1941.
Mar. 19, High Low Close 1 3.55 123.99 1:3.26 193,60
27.87 20 28,00 27.92. 27.97 19,70 20.04 19:39... 19.80 $1.23
·91.13. 10.of 69.45 4
81:26 49:0 Business Done: 400,000 shares
Change
05 up .I1 of 16 up
9abcribed Capital W
Pad-ap Capital
Stoserve Fund and East
BANKERS:
Bank, Ltd." FRANCHES
Bangkok Ipo Baribay Caluatte Colpembe
Konta
Deth
Galle
Hongtong
༔་
£3,000,000
1.800.000
21,060,000
£1,254,000
HANK OF EAST ASIA, LIMITED
PORATION Bules may be obtain-Authorised Ospital
ed on application...
For the Hosoroso & SHANGHAI
BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong. 25th Feb., 1932.
15, QUEEN'S ROAD, CENTRAL
HEAD OFFICE:
18, PINE STREET.
NEW YORK An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world.
SAFÉ DEPOSIT BOXES
This Bank. is entirely owned by THE CHASE NATIONAL BASK, New York, with Resources of over. U.8:83,800,000,000:
D. L BALLANTYNE,
Manager
THE MERCANTILE BANK OF INDLE LIMITED
"Hand DMG-15), Chrâceflých Street, London, EC-3
Authorised (spital...
Paid-Up Capital........ 5,508,800,00 Reserve und Undivided
2,983,201.50
Head Office:-HONG KONG No. 16 Des Voeux Road Central
Board of Director.
HON. SIE SHOʊBOT CHłów, Chairman Li Koon Chun, Esq. Li Li Sang, Eng. P. K. Krok Ber. Wong Chu Son, Esq. Wong Ye Tong, Esq. Fung Ping Wah Esq. Chan Ching Shok, Bag.
KAN TONG Po, Esq., Chief Manager HON. MR. Li Taa: Foxa, Manager
Branches and Agencies:
kmay staHaridas
Coloukia
Ralphóng
Melbourne Bas Frans Bydiny
slado Tantain New York Battle", "VancouY80* - Parte Semarang
Palping Shanghaf
Every description of Banking and Exchange Inisiness transacted. Loans granted on, approved, securities.
Darrent Accounts opened in Local Currency and Fixed Deposits re ceived for one year of shorter periods in Local and Foreign Cur réncies on- terms, which will be quofed on application test? SAFE EPOSIT Boxes To Let.
KAN TONE PO
Chief Manager.
$10,000,000.09.
Profits
ESTATÍA Backbag
London
„Pening - goom Saigon
Ringapor Bourkey's Sarato
Momalain
No comments yet.
Private notes are available after approval.